Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2
HSCEI 11,717.4
Jakarta 6,289.6
Nikkei 225 0.0
SSE Comp 3,585.0
Shanghai A 3,758.0
Shanghai B 245.9
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW ENGLAND RLTY ASSOC LTD PART NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP DEPOSITARY RECEIPTS
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 51.670 Change: -0.220 High: 51.890 Remarks: -
Change (%): -0.42 Low: 50.950
Open 51.840 Yesterday's Close 51.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,536 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08503 Trailing EPS (USD) e 1.36717 NAV (USD) b -12.4003
PE a 24.781 Trailing PE f 37.794 Price / NAV b -4.1668
Dividend (USD) d - Cash In Hand (USD) g 5.3654 Issued & Paid-up Shares c 2,922,150
Dividend Yield (%) d - Price / Cash In Hand g 9.630 Treasury Shares h 44,671
Market Cap (M) 162.250 Enterprise Value (M) 445.938
Piotroski F Score 6 Exchange Code NEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.67 Free Float (%) 64.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW ENGLAND RLTY ASSOC LTD PART NYSE American 162.250 24.781 37.794 -4.1668 -
Industry Real Estate Development NYSE American 120.588 55.211 11.339 7.2222 -
Local Peer TRINITY PL HLDGS INC NYSE American 78.927 - 4.649 1.0912 -
Global Peer CHINA VANKE HKEx 389,775.177 8.843 8.689 1.6900 3.238
Global Peer SHK PPT HKEx 362,222.500 15.400 15.400 0.6335 3.960
Global Peer LONGFOR GROUP HKEx 268,248.036 12.901 13.160 2.5904 2.889
Global Peer CHINA RES LAND HKEx 261,348.951 8.039 8.572 1.3950 3.192
Global Peer EVERGRANDE HKEx 219,568.940 11.206 22.293 1.5382 13.782
Global Peer CHINA OVERSEAS HKEx 220,008.570 4.662 4.662 0.6805 5.079
Global Peer COUNTRY GARDEN HKEx 217,930.106 4.859 5.162 1.2551 6.273
Global Peer CBRE GROUP INC NYSE 25,890.494 - - - -
Global Peer EVERG SERVICES HKEx 178,594.416 169.314 96.561 56.7893 -
Global Peer CK ASSET HKEx 175,436.500 6.022 8.614 0.5123 4.421
Other Global Peers HENDERSON LAND (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), ESR (HKEx), SUNAC SERVICES (HKEx), REDFIN CORPORATION (NASDAQ), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), AWC (SET), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), SHENZHEN INVEST (HKEx), LH (SET), ST JOE CO (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), ZHENRO PPT (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), UIC (SGX), ZHONGLIANG HLDG (HKEx), KWG LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), IOIPG (Bursa), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), SUNWAY (Bursa), SOHO CHINA (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), WHA (SET), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), MARCUS & MILLICHAP INC (NYSE), LVGEM CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), GuocoLand (SGX), REDCO GROUP (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), POLY PROPERTY (HKEx), RSUN PPT (HKEx), ZENSUN ENT (HKEx), CC NEW LIFE (HKEx), GANGLONG CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), ROAD KING INFRA (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), JOY CITY PPT (HKEx), FPT (SET), SKYFAME REALTY (HKEx), FANTASIA (HKEx), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), PSH (SET), First Sponsor (SGX), C C LAND (HKEx), GREENLAND HK (HKEx), TIAN AN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), Maha Properti Indonesia Tbk. (IDX), FE CONSORT INTL (HKEx), HOME CONSORTIUM (ASX), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), QH (SET), MNC Land Tbk. (IDX), UOA (SGX), DATANG GROUP (HKEx), AP (SET), Oxley (SGX), RE/MAX HOLDINGS (NYSE), OUE (SGX), LEADING HLDGS (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), WING TAI PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), COLOUR LIFE (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), BEIJING N STAR (HKEx), SUNKWAN PPT (HKEx), JY GRANDMARK (HKEx), AMATA (SET), HKR INT'L (HKEx), ASSO INT HOTELS (HKEx), BLAND (SET), RAFAEL HOLDINGS INC (NYSE), DMS Propertindo Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), Jaya Real Property Tbk. (IDX), YINCHENG INTL (HKEx), MBK (SET), ORI (SET), MINGFA GROUP (HKEx), LAI SUN DEV (HKEx), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), ZHENRO SERVICES (HKEx), LANGHAM-SS (HKEx), WORLD (SET), UEMS (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), E-STAR CM (HKEx), JINGRUI HLDGS (HKEx), GLAND (SET), MAHSING (Bursa), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), OSK (Bursa), WAI KEE HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GUORUI PPT (HKEx), Dasin Retail Tr (SGX), SIRI (SET), DYNAMIC HOLD (HKEx), C&D PROPERTY (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), CEOVU (HKEx), MINMETALS LAND (HKEx), SC (SET), S (SET), KAISA PROSPER (HKEx), CHINA SANDI (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), SF (SET), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), PP Properti Tbk. (IDX), DIT GROUP (HKEx), INDUS REALTY TRUST INC (NASDAQ), MATRIX (Bursa), ECOWLD (Bursa), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), CH TIANBAO GP (HKEx), MODERN LAND (HKEx), Roxy-Pacific (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), LANDSEA PPT (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Bund Center (SGX), Surya Permata Andalan Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), HK FERRY (HOLD) (HKEx), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), PLAT (SET), EWINT (Bursa), GD LAND (HKEx), ZHONGAN GROUP (HKEx), U-P (SET), Kawasan Industri Jababeka Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAI FUNG HOLD (HKEx), FIN STREET PPT (HKEx), SUNLAND GROUP LTD (ASX), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), LALIN (SET), U (SET), Metropolitan Land Tbk. (IDX), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), PCPD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), RSUN SER (HKEx), UV (SET), SERVCORP (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), PropNex (SGX), Lippo Cikarang Tbk (IDX), Hiap Hoe (SGX), LPN (SET), Low Keng Huat (SGX), SINOLINK HOLD (HKEx), HOPEFLUENT (HKEx), IB SETTLEMENT (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), SILVER GRANT (HKEx), ANAN (SET), WANG ON PPT (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), HEVOL SERVICES (HKEx), Aspen (SGX), CHINANEWTOWN (HKEx), AMATAV (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJENNINGS LIMITED (ASX), MKH (Bursa), FIRST SERVICE (HKEx), YINCHENG LS (HKEx), SANSHENG HLDG (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), AVJennings A$ (SGX), Mega Manunggal Property Tbk. (IDX), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), SHANGHAI ZENDAI (HKEx), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), A (SET), PIONEER GLOBAL (HKEx), READING INTERNATIONAL INC (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), NNCL (SET), CGD (SET), AMERICAN REALTY INVESTORS INC (NYSE), ALSET EHOME INTERNATIONAL INC (NASDAQ), E&O (Bursa), ITC PROPERTIES (HKEx), KSL (Bursa), MULTIFIELD INTL (HKEx), Hwa Hong (SGX), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), XINYUAN PM (HKEx), HCK (Bursa), VANKE OVERSEAS (HKEx), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), GREAT CHI PPT (HKEx), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), PARAMON (Bursa), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), Ying Li Intl (SGX), TITIJYA (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), PF (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), SingHoldings (SGX), APAC Realty (SGX), SHL (Bursa), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), GW TIANDI (HKEx), MK (SET), ROISERV (HKEx), AYER (Bursa), SHOUGANG GRAND (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GUOCO (Bursa), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), PLENITU (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Grand House Mulia Tbk. (IDX), ALL (SET), Makmur Berkah Amanda Tbk. (IDX), BJ ENT M&H (HKEx), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), Alset (SGX), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), L&G (Bursa), ESTAR (SET), SLB Dev (SGX), Pollux Prop (SGX), JCK (SET), Rockfields Properti Indonesia Tbk. (IDX), WAH HA REALTY (HKEx), DUTALND (Bursa), CLIFFORDML (HKEx), J (SET), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), GBGAQRS (Bursa), Greenwood Sejahtera Tbk. (IDX), NUSA (SET), IBRACO (Bursa), MCT (Bursa), World Class Gbl (SGX), Heeton (SGX), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), GUDOU HLDGS (HKEx), PHB (Bursa), AMREP CORP (NYSE), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), XINGYE WULIAN (HKEx), MENANG (Bursa), LHN (SGX), Wilton Resources (SGX), GLOMAC (Bursa), Pan Hong (SGX), TITLE (SET), BROCK (SET), JKGLAND (Bursa), MDJM LTD (NASDAQ), KWC (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), MDX (SET), MKLAND (Bursa), Amcorp Global (SGX), KWG (SET), ZHONGCHANG INTL (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), KUN (SET), MJD (SET), S HARBOURHOLD (HKEx), MERIDIAN (Bursa), YE XING GROUP (HKEx), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), Top Global (SGX), DESANE GROUP HLDGS (ASX), TIGER (Bursa), GOB (Bursa), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), Suryamas Dutamakmur Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), MATANG (Bursa), Aksara Global Development Tbk. (IDX), MUIPROP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), TALAMT (Bursa), WINFULL GP (HKEx), Global Dragon (SGX), BOILLHEALTHCARE (HKEx), NCH (SET), JSP (SET), SHREIT (SET), RICHY (SET), Puri Global Sukses Tbk. (IDX), 3Cnergy (SGX), PEB (Bursa), BCB (Bursa), DBHD (Bursa), Sanurhasta Mitra Tbk. (IDX), BOYUAN HOLDINGS (ASX), WR (SET), Bukit Darmo Property Tbk (IDX), OUC HOLDINGS (HKEx), EVER (SET), AQ (SET), CMC (SET), Diamond Citra Propertindo Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Karya Bersama Anugerah Tbk. (IDX), EUPE (Bursa), WING LEE PPT (HKEx), CVIEW (Bursa), GRAND FIELD-NEW (HKEx), SBCCORP (Bursa), MUSTERA PROPERTY (ASX), QINGDAO HLDGS (HKEx), POLAR (SET), ETC Singapore (SGX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), CI (SET), GMUTUAL (Bursa), HUAYANG (Bursa), Satria Mega Kencana Tbk. (IDX), CHINA GEM HLDGS (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), Pakuan Tbk. (IDX), DHOUSE (SET), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), TURIYA (Bursa), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), JANCO HOLDINGS (HKEx), VICTORY OFFICES LTD (ASX), ACME (Bursa), CARNIVAL GROUP (HKEx), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), SNTORIA (Bursa), MODERN LIVING (HKEx), TANCO (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), OKH Global (SGX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), CHINA PPT INV (HKEx), ARIN (SET), MPCORP (Bursa), China Yuanbang (SGX), EASTLND (Bursa), Trimitra Prawara Goldland Tbk. (IDX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PING AN SEC GP (HKEx), PRECHA (SET), SMI (Bursa), THANA (SET), PRKCORP (Bursa), Starland (SGX), APEX (SET), MUH (Bursa), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.594
+1.16 %
10 Days -+0.396
+0.77 %
20 Days -+0.670
+1.31 %
Medium Term Return 3 Months 3.200+2.170
+10.85 %
6 Months 53.440+1.670
+110.22 %
1 Year 54.080-7.830
+77.73 %
Long Term Return 2 Years 55.360-7.830
+79.88 %
3 Years 56.560-19.330
+52.44 %
5 Years 60.500+1.670
+124.34 %
Annualised Return Annualised --
+17.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.078 - 61.931 Change From 1 Year Low +10.592 % Change From 1 Year Low (%) +25.79
Change From 1 Year High -10.261 % Change From 1 Year High (%) -16.57
2 Years Range 41.078 - 66.390 Change From 2 Years Low +10.592 % Change From 2 Years Low (%) +25.79
Change From 2 Years High -14.720 % Change From 2 Years High (%) -22.17
5 Years Range 41.078 - 75.250 Change From 5 Years Low +10.592 % Change From 5 Years Low (%) +25.79
Change From 5 Years High -23.580 % Change From 5 Years High (%) -31.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New England Realty Associates LP engages in the business of acquiring, developing and holding for investment, operating and selling real estate. It owns and operates various residential apartment buildings, condominium units and commercial properties. The company was founded on August 12, 1977 and is headquartered in Allston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 51.840 51.890 50.950 51.670 3,536 -
23 Feb 2021 51.890 51.890 51.890 51.890 - -
22 Feb 2021 51.890 51.890 51.890 51.890 245 -
19 Feb 2021 51.840 51.840 51.840 51.840 263 -
18 Feb 2021 51.076 51.076 51.076 51.076 - -
17 Feb 2021 51.076 51.076 51.076 51.076 - -
16 Feb 2021 51.391 51.391 51.076 51.076 485 -
12 Feb 2021 51.842 51.850 51.425 51.850 1,964 -
11 Feb 2021 50.030 51.646 50.000 51.274 8,070 -
10 Feb 2021 50.500 51.850 50.500 50.500 4,815 -
09 Feb 2021 50.330 50.752 50.330 50.500 3,436 -
08 Feb 2021 51.820 51.820 51.598 51.598 509 -
05 Feb 2021 51.500 51.500 51.000 51.000 980 -
04 Feb 2021 50.990 50.990 50.990 50.990 212 -
03 Feb 2021 50.990 50.990 50.990 50.990 - -
02 Feb 2021 50.990 50.990 50.990 50.990 - -
01 Feb 2021 49.400 50.990 49.400 50.990 980 -
29 Jan 2021 49.770 49.770 49.750 49.750 1,759 -
28 Jan 2021 51.000 51.000 51.000 51.000 - -
27 Jan 2021 50.030 51.595 50.030 51.000 4,070 -
26 Jan 2021 50.110 51.050 50.000 51.050 8,461 -
25 Jan 2021 50.500 51.000 49.500 49.800 9,477 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
50.500 51.890 50.000 51.670 19,378 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
50.030 51.890 50.000 50.500 11,946 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
50.740 51.890 50.000 51.050 43,121 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.