Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWMONT CORPORATION NEWMONT CORPORATION
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 57.780 Change: +0.910 High: 58.140 Remarks: -
Change (%): +1.60 Low: 57.310
Open 57.660 Yesterday's Close 56.870000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,266,492 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.49159 Trailing EPS (USD) e 3.19907 NAV (USD) b 28.2078
PE a 16.548 Trailing PE f 18.061 Price / NAV b 2.0484
Dividend (USD) d 0.563236 Cash In Hand (USD) g 6.0098 Issued & Paid-up Shares c 803,358,000
Dividend Yield (%) d 0.975 Price / Cash In Hand g 9.614 Treasury Shares h 4,000,000
Market Cap (M) 46,418.025 Enterprise Value (M) 49,023.025
Piotroski F Score 5 Exchange Code NEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.97 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWMONT CORPORATION NYSE 46,418.025 16.548 18.061 2.0484 0.975
Industry Precious Metals NYSE 7,998.668 26.869 24.431 2.1146 0.625
Local Peer BARRICK GOLD CORPORATION NYSE 40,594.708 10.228 13.415 1.7805 0.879
Local Peer FRANCO NEVADA CORP NYSE 24,899.759 72.362 94.748 4.7605 0.752
Local Peer WHEATON PRECIOUS METALS CORP NYSE 17,319.744 201.074 40.457 3.1199 0.937
Local Peer AGNICO EAGLE MINES LTD NYSE 15,502.826 32.764 24.296 2.8269 0.853
Local Peer KIRKLAND LAKE GOLD NYSE 10,815.666 19.311 14.933 2.1876 0.327
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 9,615.938 2,236.395 16.448 3.7435 -
Local Peer KINROSS GOLD CORP NYSE 8,959.096 12.467 8.291 1.5387 -
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,729.195 - 30.191 2.8984 0.410
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 7,667.339 47.269 31.367 2.7049 0.869
Local Peer YAMANA GOLD INC NYSE 4,886.946 21.662 42.421 1.1445 0.580
Local Peer ALAMOS GOLD INC NYSE 3,188.708 33.181 30.282 1.1513 0.490
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 2,752.808 - - 1.0232 0.239
Other Local Peers HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), HECLA MINING CO (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), ELDORADO GOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), MCEWEN MINING INC (NYSE), GATOS SILVER INC (NYSE)
Global Peer NEWCREST MINING ASX 22,059.514 22.856 22.856 1.7634 1.318
Global Peer SD GOLD HKEx 77,068.685 52.667 39.091 2.9202 0.441
Global Peer ROYAL GOLD INC NASDAQ 7,183.704 36.037 30.461 3.0568 1.040
Global Peer NORTHERN STAR RESOURCES LTD ASX 9,521.362 36.858 36.858 4.4414 1.322
Global Peer PAN AMERICAN SILVER CORP NASDAQ 6,128.674 55.344 100.595 2.5059 0.481
Global Peer EVOLUTION MINING LTD ASX 8,713.911 28.897 28.897 3.5368 3.130
Global Peer B2GOLD CORP NYSE American 5,578.633 19.015 8.757 2.2903 0.185
Global Peer ZHAOJIN MINING HKEx 32,409.644 59.638 44.845 2.5668 0.440
Global Peer SSR MINING INC NASDAQ 3,895.610 67.969 60.933 1.1689 -
Global Peer NOVAGOLD RESOURCES INC NYSE American 3,279.325 - - 28.3352 -
Other Global Peers Aneka Tambang Tbk. (IDX), IGO LTD (ASX), CHAMPION IRON LTD (ASX), MAG SILVER CORP (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), NEW GOLD INC (NYSE American), PILBARA MINERALS LIMITED (ASX), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCORP METALS INC (NYSE American), RAMELIUS RESOURCES (ASX), PERSEUS MINING LIMITED (ASX), DE GREY MINING LTD (ASX), CHALICE GOLD MINES LTD (ASX), BELLEVUE GOLD LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), RESOLUTE MINING (ASX), CHINAGOLDINTL (HKEx), SANDFIRE RESOURCES LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), SIERRA METALS INC (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), WESTERN AREAS LIMITED (ASX), ALKANE RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), HENGXING GOLD (HKEx), Bumi Resources Minerals Tbk. (IDX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), RED 5 LIMITED (ASX), IONEER LTD (ASX), GOLDMINING INC (NYSE American), CORVUS GOLD INC (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), GALIANO GOLD INC (NYSE American), TASEKO MINES (NYSE American), EMX ROYALTY CORPORATION (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), MACA LIMITED (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), ZOONO GROUP LTD (ASX), JERVOIS MINING LTD (ASX), CHI SILVER GP (HKEx), DGO GOLD LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), G-RESOURCES (HKEx), SILVER MINES LIMITED (ASX), TONGGUAN GOLD (HKEx), DACIAN GOLD LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), TIETTO MINERALS LTD (ASX), ALMADEN MINERALS LTD (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), MEDUSA MINING LIMITED (ASX), THETA GOLD MINES LTD (ASX), AERIS RESOURCES LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), VISTA GOLD CORP (NYSE American), KIN MINING NL (ASX), NEWFIELD RESOURCES LTD (ASX), TNG LIMITED (ASX), RAND MINING LIMITED (ASX), TITAN MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), FREEHILL MINING LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), CNMC Goldmine (SGX), AVINO SILVER & GOLD MINES (NYSE American), EXCELLON RESOURCES INC (NYSE American), MANUKA RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), E2 METALS LTD (ASX), NAVARRE MINERALS LTD (ASX), LionGold (SGX), AUSTSINO RESOURCES GROUP LTD (ASX), GEOPACIFIC RES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), WEST WITS MINING LIMITED (ASX), TANAMI GOLD NL (ASX), TERRAMIN AUSTRALIA LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), SATURN METALS LTD (ASX), AUSTRALIAN POTASH LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), CANYON RESOURCES LIMITED (ASX), NUHEARA LTD (ASX), PEAK RESOURCES LIMITED (ASX), DGR GLOBAL LIMITED (ASX), BIG RIVER GOLD LTD (ASX), FOCUS MINERALS LIMITED (ASX), AUSGOLD LIMITED (ASX), SIHAYO GOLD LTD (ASX), GOLDEN MINERALS CO (NYSE American), ST GEORGE MINING LTD (ASX), DEVEX RESOURCES LTD (ASX), DROPSUITE LTD (ASX), TROY RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), GBM RESOURCES LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), ARDEA RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), METALSEARCH LTD (ASX), BREAKER RESOURCES (ASX), MATADOR MINING LTD (ASX), NUSANTARA RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), LINIUS TECHNOLOGIE (ASX), U S GOLD CORP (NASDAQ), DREADNOUGHT RESOUR (ASX), GATEWAY MINING LTD (ASX), CASTILE RESOURCES (ASX), REX MINERALS LTD (ASX), LAKE RESOURCES NL (ASX), CASTILLO COPPER LIMITED (ASX), ARDIDEN LTD (ASX), ESPORTS MOGUL LTD (ASX), DIATREME RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), SIREN GOLD LTD (ASX), STRICKLAND METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), VYSARN LTD (ASX), TITANIUM SANDS LTD (ASX), LEGACY IRON ORE LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), THL (SET), BAY AREA GOLD (HKEx), SOON MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), ACTIVEX LIMITED (ASX), MAKO GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), BMG RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), AIC MINES LTD (ASX), KINGWEST RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), CYGNUS GOLD LTD (ASX), BARRA RESOURCES (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), ORCODA LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), ORA GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), CYPRIUM METALS LTD (ASX), DART MINING NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), DAMPIER GOLD LTD (ASX), ARGONAUT RESOURCES NL (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), MANAS RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), RIVERSGOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), MIRAMAR RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), ELEMENTOS LTD (ASX), AUSTAR GOLD LTD (ASX), SCORPION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), FE LIMITED (ASX), NEWPEAK METALS LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), HANNANS LTD (ASX), MRG METALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), PATERSON RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), SIPA RESOURCES LIMITED (ASX), ORMINEX LIMITED (ASX), PEAK MINERALS LTD (ASX), AVIRA RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KALNORTH GOLD MINES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), ANTILLES GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), ACCELERATE RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), Anchor Resources (SGX), ARUMA RESOURCES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), RAGUSA MINERALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), CASTLE MINERALS LIMITED (ASX), ORION METALS LIMITED (ASX), VALOR RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), RBR GROUP LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), CASSIUS MINING LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), MALACHITE RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), HELIX RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), VIKING MINES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), FIN RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), MINREX RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), KULA GOLD LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), AUSMON RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ACCENT RESOURCES NL (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.780
-6.14 %
10 Days --7.850
-11.96 %
20 Days --0.870
-1.48 %
Medium Term Return 3 Months 26.000-7.890
+27.58 %
6 Months 26.250-0.950
+43.08 %
1 Year 26.390+19.600
+120.46 %
Long Term Return 2 Years 27.970+25.090
+162.31 %
3 Years 28.465+21.180
+135.64 %
5 Years 28.740+39.930
+384.71 %
Annualised Return Annualised --
+37.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.000 - 72.220 Change From 1 Year Low +24.780 % Change From 1 Year Low (%) +75.09
Change From 1 Year High -14.440 % Change From 1 Year High (%) -19.99
2 Years Range 29.768 - 72.220 Change From 2 Years Low +28.012 % Change From 2 Years Low (%) +94.10
Change From 2 Years High -14.440 % Change From 2 Years High (%) -19.99
5 Years Range 16.050 - 72.220 Change From 5 Years Low +41.730 % Change From 5 Years Low (%) +260.00
Change From 5 Years High -14.440 % Change From 5 Years High (%) -19.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newmont Corp. is a gold producer, which engages in the production of gold. It operates through the following geographical segments: North America, South America, Australia, and Africa. The North America segment consists primarily of carlin, phoenix, twin creeks and long canyon in the state of Nevada and Cripple Creek and Victor in the state of Colorado, in the United States. The South America segment consists primarily of Yanacocha in Peru and Merian in Suriname. The Australia segment consists primarily of Boddington, Tanami and Kalgoorlie in Australia. The Africa segment consists primarily of Ahafo and Akyem in Ghana. The company was founded by William Boyce Thompson on May 2, 1921 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 57.660 58.140 57.310 57.780 7,266,492 -
24 Nov 2020 57.310 57.710 56.550 56.870 11,437,110 -
23 Nov 2020 60.880 61.220 58.580 58.680 9,077,537 -
20 Nov 2020 62.020 62.380 61.130 61.650 5,321,042 -
19 Nov 2020 60.960 61.490 60.430 61.410 7,005,566 -
18 Nov 2020 64.400 64.400 61.490 61.560 5,930,303 -
17 Nov 2020 65.360 65.740 64.440 64.530 4,259,039 -
16 Nov 2020 65.400 66.115 64.920 65.670 3,500,189 -
13 Nov 2020 66.000 66.050 65.340 65.710 3,452,199 -
12 Nov 2020 66.000 66.220 64.870 65.020 5,337,301 -
11 Nov 2020 64.310 65.660 63.310 65.630 8,056,082 -
10 Nov 2020 65.550 65.980 64.245 64.890 7,128,015 -
09 Nov 2020 64.250 66.510 62.870 66.010 10,765,590 -
06 Nov 2020 68.390 68.450 67.500 68.140 4,664,107 -
05 Nov 2020 66.940 68.300 66.700 67.850 8,507,842 -
04 Nov 2020 66.670 66.870 64.945 65.080 8,414,011 -
03 Nov 2020 65.100 67.250 65.100 66.670 7,464,100 -
02 Nov 2020 63.250 64.930 62.610 64.730 8,313,695 -
30 Oct 2020 60.940 62.970 60.804 62.840 9,148,415 -
29 Oct 2020 58.880 61.470 58.460 60.340 7,023,310 -
28 Oct 2020 60.540 60.550 58.290 58.650 9,859,483 -
27 Oct 2020 60.570 61.798 60.275 61.650 4,457,651 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
66.000 66.220 56.550 57.780 62,586,778 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
58.880 66.220 56.550 65.630 79,485,167 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
64.000 66.220 56.550 58.650 94,666,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.