Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWMONT CORPORATION NEWMONT CORPORATION
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 44.290 Change: +0.590 High: 44.360 Remarks: -
Change (%): +1.35 Low: 43.460
Open 43.650 Yesterday's Close 43.699999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,676,536 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.41594 Trailing EPS (USD) e 2.73468 NAV (USD) b 26.1393
PE a 106.482 Trailing PE f 16.196 Price / NAV b 1.6944
Dividend (USD) d 0.364072 Cash In Hand (USD) g 3.3311 Issued & Paid-up Shares c 819,839,000
Dividend Yield (%) d 0.822 Price / Cash In Hand g 13.296 Treasury Shares h 3,000,000
Beta - 75 Daysi -0.283 R-Squared - 75 Days(%)i 2.35 Market Cap (M) 36,310.669
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 42,041.669
Piotroski F Score 7 Exchange Code NEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.91 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWMONT CORPORATION NYSE 36,310.669 106.482 16.196 1.6944 0.822
Industry Precious Metals NYSE 6,940.395 460.537 48.255 1.8790 0.583
Local Peer BARRICK GOLD CORPORATION NYSE 33,262.264 - 24.016 1.6508 0.577
Local Peer FRANCO NEVADA CORP NYSE 20,802.370 149.658 104.273 4.2405 0.860
Local Peer AGNICO EAGLE MINES LTD NYSE 14,868.301 - - 3.1095 0.696
Local Peer WHEATON PRECIOUS METALS CORP NYSE 13,291.022 31.118 860.650 2.5553 1.204
Local Peer KIRKLAND LAKE GOLD NYSE 9,026.409 32.950 18.144 5.6094 0.215
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,713.015 65.192 40.525 3.1705 -
Local Peer KINROSS GOLD CORP NYSE 6,168.548 - 36.414 1.2943 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 5,328.110 - 59.601 1.9762 0.332
Local Peer YAMANA GOLD INC NYSE 3,858.766 - 25.742 0.9241 0.502
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,356.649 - - 1.1852 -
Local Peer ALAMOS GOLD INC NYSE 2,479.390 - - 0.9330 0.312
Local Peer FIRST MAJESTIC SILVER CORP NYSE 2,166.699 - - 3.2484 -
Other Local Peers PRETIUM RESOURCES INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 24,528.062 31.268 31.268 2.2747 0.998
Global Peer ZIJIN MINING HKEx 95,925.967 19.783 22.481 2.3828 2.733
Global Peer SD GOLD HKEx 57,590.847 59.582 53.799 2.2940 0.437
Global Peer ROYAL GOLD INC NASDAQ 7,533.897 80.298 50.472 3.4396 0.908
Global Peer NORTHERN STAR RESOURCES LTD ASX 9,254.958 59.820 59.821 8.3010 0.933
Global Peer PAN AMERICAN SILVER CORP NASDAQ 4,825.222 468.744 189.269 1.9733 0.446
Global Peer EVOLUTION MINING LTD ASX 6,425.286 29.449 29.448 2.6700 2.509
Global Peer B2GOLD CORP NYSE American 4,431.240 153.137 77.714 2.4504 -
Global Peer ZHAOJIN MINING HKEx 28,664.230 51.023 60.564 2.3576 0.511
Global Peer NOVAGOLD RESOURCES INC NYSE American 3,033.778 - - - -
Other Global Peers IGO LTD (ASX), SSR MINING INC (NASDAQ), ALACER GOLD CORPORATION CDI (ASX), Aneka Tambang Tbk. (IDX), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), SILVERCORP METALS INC (NYSE American), MAG SILVER CORP (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), CHAMPION IRON LTD (ASX), RESOLUTE MINING (ASX), SANDFIRE RESOURCES LTD (ASX), SILVERCREST METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), WESTERN AREAS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), HENGXING GOLD (HKEx), CHINAGOLDINTL (HKEx), GOLD RESOURCE CORPORATION (NYSE American), RED 5 LIMITED (ASX), SIERRA METALS INC (NYSE American), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), IONEER LTD (ASX), ASANKO GOLD INC (NYSE American), TONGGUAN GOLD (HKEx), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), CHI SILVER GP (HKEx), EMX ROYALTY CORPORATION (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), COMSTOCK MINING INC (NYSE American), LINGBAO GOLD (HKEx), MEDUSA MINING LIMITED (ASX), TASEKO MINES (NYSE American), GALILEE ENERGY LIMITED (ASX), JERVOIS MINING LTD (ASX), AVZ MINERALS LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), RAND MINING LIMITED (ASX), ZOONO GROUP LTD (ASX), CNMC Goldmine (SGX), MITCHELL SERVICES (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TALGA RESOURCES LTD (ASX), NZURI COPPER LTD (ASX), TITAN MINERALS LTD (ASX), ORA BANDA MINING LTD (ASX), TNG LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), ALIO GOLD INC (NYSE American), VISTA GOLD CORP (NYSE American), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), THETA GOLD MINES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), TIETTO MINERALS LTD (ASX), GEOPACIFIC RES LTD (ASX), CHALICE GOLD MINES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), BAY AREA GOLD (HKEx), TROY RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NAVARRE MINERALS LTD (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), CANN GLOBAL LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), ST GEORGE MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ORMINEX LIMITED (ASX), DE GREY MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), DGR GLOBAL LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TANAMI GOLD NL (ASX), LITHIUM AUSTRALIA (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), PEAK RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), MAGMATIC RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), DRAGON MINING (HKEx), BLACKSTONE MINERALS LTD (ASX), TRITON MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), GOLDEN MINERALS CO (NYSE American), BASSARI RESOURCES LIMITED (ASX), NUHEARA LTD (ASX), LionGold (SGX), BLACK CAT SYNDICATE LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), SATURN METALS LTD (ASX), LINIUS TECHNOLOGIE (ASX), DGO GOLD LIMITED (ASX), NVOI LTD (ASX), U S GOLD CORP (NASDAQ), PENSANA METALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), DIATREME RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), TASMAN RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), ACTIVEX LIMITED (ASX), GATEWAY MINING LTD (ASX), REX MINERALS LTD (ASX), KINGSROSE MINING LTD (ASX), KIN MINING NL (ASX), AUSGOLD LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), E2 METALS LTD (ASX), ESPORTS MOGUL LTD (ASX), CARAWINE RESOURCES LTD (ASX), GBM GOLD LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), DATELINE RESOURCES (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), KINGWEST RESOURCES LTD (ASX), HANNANS LTD (ASX), TITANIUM SANDS LTD (ASX), CYPRIUM METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), ORA GOLD LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), CRATER GOLD MINING LIMITED (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), AMANI GOLD LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), BARRA RESOURCES (ASX), GBM RESOURCES LTD (ASX), ALT RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), Anchor Resources (SGX), HAMMER METALS LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), AFRICAN GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), PANTERRA GOLD LTD (ASX), HELIX RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), ELEMENTOS LTD (ASX), VALOR RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), FE LIMITED (ASX), CONNECTED IO LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), CARNABY RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), CAPE LAMBERT RESOU (ASX), FORCE COMMODITIES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), RIEDEL RESOURCES L (ASX), AUSTCHINA HOLDINGS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), ARDIDEN LTD (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), SANTA FE MINERALS LTD (ASX), DART MINING NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), KALNORTH GOLD MINES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), DAMPIER GOLD LTD (ASX), TARUGA MINERALS LTD (ASX), PREDICTIVE DISCOVE (ASX), GOLDEN MILE RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), BULLETIN RESOURCES (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), ALLOY RESOURCES (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), PURE ALUMINA LTD (ASX), SCORPION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), BMG RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), KULA GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), AUSMON RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AVIRA RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+1.86 %
10 Days -+2.020
+4.78 %
20 Days -+1.580
+3.70 %
Medium Term Return 3 Months -+5.110
+13.04 %
6 Months 0.140+7.010
+19.18 %
1 Year 1.300+11.130
+37.48 %
Long Term Return 2 Years 2.000+3.240
+12.76 %
3 Years 2.200+9.910
+35.22 %
5 Years 2.425+19.140
+85.75 %
Annualised Return Annualised --
+13.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.768 - 44.360 Change From 1 Year Low +14.522 % Change From 1 Year Low (%) +48.78
Change From 1 Year High -0.070 % Change From 1 Year High (%) -0.16
2 Years Range 29.060 - 44.360 Change From 2 Years Low +15.230 % Change From 2 Years Low (%) +52.41
Change From 2 Years High -0.070 % Change From 2 Years High (%) -0.16
5 Years Range 15.390 - 46.070 Change From 5 Years Low +28.900 % Change From 5 Years Low (%) +187.78
Change From 5 Years High -1.780 % Change From 5 Years High (%) -3.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newmont Corp. is a gold producer, which engages in the production of gold. It operates through the following geographical segments: North America, South America, Australia, and Africa. The North America segment consists primarily of carlin, phoenix, twin creeks and long canyon in the state of Nevada and Cripple Creek and Victor in the state of Colorado, in the United States. The South America segment consists primarily of Yanacocha in Peru and Merian in Suriname. The Australia segment consists primarily of Boddington, Tanami and Kalgoorlie in Australia. The Africa segment consists primarily of Ahafo and Akyem in Ghana. The company was founded by William Boyce Thompson on May 2, 1921 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 43.650 44.360 43.460 44.290 5,676,536 -
23 Jan 2020 43.250 43.925 43.130 43.700 5,526,681 -
22 Jan 2020 43.740 43.860 43.420 43.780 4,257,450 -
21 Jan 2020 43.230 43.760 43.090 43.710 7,469,733 -
17 Jan 2020 43.840 44.010 43.360 43.480 9,686,940 -
16 Jan 2020 43.450 43.840 43.090 43.820 5,894,207 -
15 Jan 2020 42.990 43.650 42.870 43.520 5,997,104 -
14 Jan 2020 42.270 42.850 42.110 42.830 6,072,638 -
13 Jan 2020 42.530 42.905 42.360 42.450 4,807,927 -
10 Jan 2020 41.730 42.350 41.700 42.270 6,672,148 -
09 Jan 2020 41.740 42.260 41.550 41.660 6,095,849 -
08 Jan 2020 43.260 43.390 41.960 42.080 9,455,294 -
07 Jan 2020 43.160 43.520 42.980 43.230 9,378,298 -
06 Jan 2020 43.760 43.850 42.980 43.260 10,413,240 -
03 Jan 2020 43.750 44.040 42.790 42.830 9,147,916 -
02 Jan 2020 43.550 43.875 43.190 43.220 5,869,746 -
31 Dec 2019 44.000 44.080 43.220 43.450 6,608,435 -
30 Dec 2019 42.820 43.885 42.820 43.750 5,939,843 -
27 Dec 2019 42.560 43.040 42.550 42.710 4,971,672 -
26 Dec 2019 42.400 42.730 42.280 42.690 4,441,047 -
24 Dec 2019 41.950 42.340 41.820 42.180 5,370,184 -
23 Dec 2019 41.000 41.830 40.850 41.770 8,136,426 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
41.730 44.360 41.700 44.290 62,061,364 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
42.400 44.360 41.700 41.660 72,321,340 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
37.840 44.360 37.610 42.180 145,037,925 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.