Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2 -914.4
HSCEI 11,509.7 -399.9
Jakarta 6,251.1 -21.8
Nikkei 225 29,671.7 -484.3
SSE Comp 3,564.1 -72.3
Shanghai A 3,736.0 -75.8
Shanghai B 245.9 -2.0
KOSPI 2,995.0 -75.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWMONT CORPORATION NEWMONT CORPORATION
Updated on 23 Feb 2021 (End of trading day)
Last (USD): 56.840 Change: -0.650 High: 57.480 Remarks: -
Change (%): -1.13 Low: 55.800
Open 57.470 Yesterday's Close 57.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,573,764 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.53486 Trailing EPS (USD) e 3.53486 NAV (USD) b 28.7487
PE a 16.080 Trailing PE f 16.080 Price / NAV b 1.9771
Dividend (USD) d 1.039592 Cash In Hand (USD) g 6.9248 Issued & Paid-up Shares c 800,314,000
Dividend Yield (%) d 1.829 Price / Cash In Hand g 8.208 Treasury Shares h 4,000,000
Market Cap (M) 45,489.848 Enterprise Value (M) 47,338.848
Piotroski F Score 6 Exchange Code NEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.76 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWMONT CORPORATION NYSE 45,489.848 16.080 16.080 1.9771 1.829
Industry Precious Metals NYSE 7,910.069 20.025 19.052 2.0791 1.013
Local Peer BARRICK GOLD CORPORATION NYSE 35,844.480 15.424 15.424 1.5357 1.596
Local Peer FRANCO NEVADA CORP NYSE 21,411.350 62.224 81.474 4.0936 0.875
Local Peer WHEATON PRECIOUS METALS CORP NYSE 17,816.515 206.835 41.617 3.2094 0.911
Local Peer AGNICO EAGLE MINES LTD NYSE 14,757.632 28.846 28.846 2.5967 1.564
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,844.063 7.776 7.776 2.9695 -
Local Peer KIRKLAND LAKE GOLD NYSE 9,506.054 16.973 13.125 1.9227 0.372
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,738.014 9.194 9.194 - -
Local Peer KINROSS GOLD CORP NYSE 8,455.910 6.299 6.299 1.2819 1.296
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 7,678.293 47.336 31.412 2.7088 0.868
Local Peer FIRST MAJESTIC SILVER CORP NYSE 4,304.037 186.421 186.427 5.0622 -
Local Peer YAMANA GOLD INC NYSE 4,271.676 20.980 20.981 0.9828 1.597
Local Peer HECLA MINING CO NYSE 3,671.390 - - 2.1567 0.181
Other Local Peers ALAMOS GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COEUR MINING INC (NYSE), ELDORADO GOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), IAMGOLD CORP (NYSE), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), ENDEAVOUR SILVER CORP (NYSE), GATOS SILVER INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), MCEWEN MINING INC (NYSE)
Global Peer NEWCREST MINING ASX 20,617.964 21.363 14.821 1.6540 1.411
Global Peer NORTHERN STAR RESOURCES LTD ASX 12,169.582 47.109 47.109 5.6768 1.034
Global Peer SD GOLD HKEx 75,243.025 51.420 38.165 2.8510 0.452
Global Peer PAN AMERICAN SILVER CORP NASDAQ 7,277.064 40.910 40.910 2.7962 0.637
Global Peer ROYAL GOLD INC NASDAQ 7,013.991 35.186 27.571 2.9327 1.065
Global Peer EVOLUTION MINING LTD ASX 7,330.194 24.309 19.137 2.9279 3.720
Global Peer Aneka Tambang Tbk. IDX 69,929,628.003 360.739 149.281 3.6943 0.097
Global Peer B2GOLD CORP NYSE American 5,077.006 17.305 7.970 2.0843 0.203
Global Peer IGO LTD ASX 4,706.717 30.348 43.117 1.7778 1.381
Global Peer ZHAOJIN MINING HKEx 27,569.455 50.731 38.147 2.1834 0.517
Other Global Peers SSR MINING INC (NASDAQ), NOVAGOLD RESOURCES INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHAMPION IRON LTD (ASX), MAG SILVER CORP (NYSE American), SILVERCREST METALS INC (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), CHALICE MINING LTD (ASX), CHINAGOLDINTL (HKEx), SILVERCORP METALS INC (NYSE American), NEW GOLD INC (NYSE American), PERSEUS MINING LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), DE GREY MINING LTD (ASX), ORLA MINING LTD NEW (NYSE American), RAMELIUS RESOURCES (ASX), SANDFIRE RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), IONEER LTD (ASX), Bumi Resources Minerals Tbk. (IDX), RESOLUTE MINING (ASX), WEST AFRICAN RESOURCES LTD (ASX), WESTERN AREAS LIMITED (ASX), TASEKO MINES (NYSE American), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), BELLEVUE GOLD LTD (ASX), SIERRA METALS INC (NYSE American), AVZ MINERALS LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), ALKANE RESOURCES (ASX), MACA LIMITED (ASX), PERPETUA RES CORP (NASDAQ), LAKE RESOURCES NL (ASX), RED 5 LIMITED (ASX), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GALIANO GOLD INC (NYSE American), CORVUS GOLD INC (NASDAQ), GOLDMINING INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), CENTAURUS METALS LIMITED (ASX), CHI SILVER GP (HKEx), SILVER MINES LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), G-RESOURCES (HKEx), ORA BANDA MINING LTD (ASX), DACIAN GOLD LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), DGO GOLD LIMITED (ASX), GEOPACIFIC RES LTD (ASX), AERIS RESOURCES LIMITED (ASX), LINGBAO GOLD (HKEx), PEAK RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), TONGGUAN GOLD (HKEx), AVINO SILVER & GOLD MINES (NYSE American), TIETTO MINERALS LTD (ASX), MEDUSA MINING LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), LEGACY IRON ORE LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), TITAN MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), EXCELLON RESOURCES INC (NYSE American), GASCOYNE RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), MANUKA RESOURCES LTD (ASX), Shen Yao (SGX), VISTA GOLD CORP (NYSE American), TNG LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), ZEOTECH LTD (ASX), DROPSUITE LTD (ASX), RAND MINING LIMITED (ASX), HAMMER METALS LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), TANAMI GOLD NL (ASX), TERRAMIN AUSTRALIA LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), KIN MINING NL (ASX), ARTEMIS RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), U S GOLD CORP (NASDAQ), WEST WITS MINING LIMITED (ASX), CNMC Goldmine (SGX), NUHEARA LTD (ASX), REX MINERALS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), NAVARRE MINERALS LTD (ASX), FREEHILL MINING LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), CANYON RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), BIG RIVER GOLD LTD (ASX), E2 METALS LTD (ASX), Anchor Resources (SGX), AUSGOLD LIMITED (ASX), DEVEX RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), TROY RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), DIATREME RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), TRITON MINERALS LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), NUSANTARA RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), MATADOR MINING LTD (ASX), GATEWAY MINING LTD (ASX), GBM RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), ESPORTS MOGUL LTD (ASX), ST GEORGE MINING LTD (ASX), KAIROS MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), DRAGON MINING (HKEx), WHITE ROCK MINERALS LTD (ASX), ELEMENTOS LTD (ASX), ACCENT RESOURCES NL (ASX), BAY AREA GOLD (HKEx), VYSARN LTD (ASX), VIKING MINES LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), CYCLONE METALS LTD (ASX), ARGONAUT RESOURCES NL (ASX), YANDAL RESOURCES LTD (ASX), ARDIDEN LTD (ASX), SIREN GOLD LTD (ASX), AF LEGAL GROUP LTD (ASX), DREADNOUGHT RESOUR (ASX), SATURN METALS LTD (ASX), CASTILE RESOURCES (ASX), KINGSROSE MINING LTD (ASX), TITANIUM SANDS LTD (ASX), SIHAYO GOLD LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), SOON MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), THL (SET), GOLD MOUNTAIN LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ORCODA LTD (ASX), ORION METALS LIMITED (ASX), SUNSHINE GOLD LTD (ASX), MAGMATIC RESOURCES LTD (ASX), FE LIMITED (ASX), PARINGA RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), FORCE COMMODITIES LTD (ASX), DATELINE RESOURCES (ASX), KINGWEST RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), CARAWINE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), BRIGHTSTAR RESOURC (ASX), PLATINA RESOURCES LIMITED (ASX), OZAURUM RESOURCES (ASX), TORRENS MINING LTD (ASX), SYNERTEC CORPORATION LTD (ASX), SOUTHERN GOLD LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), AURUMIN LTD (ASX), PEAK MINERALS LTD (ASX), AIC MINES LTD (ASX), MRG METALS LTD (ASX), AUSTAR GOLD LTD (ASX), ZULEIKA GOLD LTD (ASX), ANTILLES GOLD LTD (ASX), RIEDEL RESOURCES L (ASX), ORA GOLD LTD (ASX), AFRICAN GOLD LTD (ASX), ORMINEX LIMITED (ASX), CYGNUS GOLD LTD (ASX), HANNANS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), Ancora Indonesia Resources Tbk. (IDX), MAMBA EXPLORATION LTD (ASX), TANGA RESOURCES LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), MANAS RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), AMANI GOLD LTD (ASX), AURIC MINING LTD (ASX), BARRA RESOURCES (ASX), DART MINING NL (ASX), NEWPEAK METALS LTD (ASX), RBR GROUP LIMITED (ASX), PROSPECH LTD (ASX), MEGADO GOLD LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), BULLETIN RESOURCES (ASX), MIRAMAR RESOURCES LTD (ASX), PVW RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), PATERSON RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MINREX RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), RINCON RESOURCES L (ASX), KALNORTH GOLD MINES LTD (ASX), SCORPION MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), STRICKLAND METALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), RAGUSA MINERALS LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), OKAPI RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), HAMPTON HILL MINING NL (ASX), CASTLE MINERALS LIMITED (ASX), KULA GOLD LTD (ASX), AVIRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), FIN RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MINDAX LIMITED (ASX), HIGH GRADE METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), RAGNAR METALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.26 %
10 Days --2.860
-4.79 %
20 Days --2.050
-3.48 %
Medium Term Return 3 Months 11.200-0.940
+17.76 %
6 Months 50.450-8.830
+63.38 %
1 Year 50.840+7.440
+117.98 %
Long Term Return 2 Years 52.140+22.820
+220.34 %
3 Years 52.840+18.640
+187.12 %
5 Years 53.165+30.600
+319.23 %
Annualised Return Annualised --
+33.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.000 - 72.220 Change From 1 Year Low +23.840 % Change From 1 Year Low (%) +72.24
Change From 1 Year High -15.380 % Change From 1 Year High (%) -21.30
2 Years Range 29.768 - 72.220 Change From 2 Years Low +27.072 % Change From 2 Years Low (%) +90.94
Change From 2 Years High -15.380 % Change From 2 Years High (%) -21.30
5 Years Range 24.590 - 72.220 Change From 5 Years Low +32.250 % Change From 5 Years Low (%) +131.15
Change From 5 Years High -15.380 % Change From 5 Years High (%) -21.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newmont Corp. is a gold producer, which engages in the production of gold. It operates through the following geographical segments: North America, South America, Australia, and Africa. The North America segment consists primarily of carlin, phoenix, twin creeks and long canyon in the state of Nevada and Cripple Creek and Victor in the state of Colorado, in the United States. The South America segment consists primarily of Yanacocha in Peru and Merian in Suriname. The Australia segment consists primarily of Boddington, Tanami and Kalgoorlie in Australia. The Africa segment consists primarily of Ahafo and Akyem in Ghana. The company was founded by William Boyce Thompson on May 2, 1921 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2021 57.470 57.480 55.800 56.840 7,573,764 -
22 Feb 2021 57.140 57.700 56.530 57.490 10,183,600 -
19 Feb 2021 57.910 57.910 56.010 56.670 8,692,417 -
18 Feb 2021 56.980 58.110 56.060 57.360 8,062,363 -
17 Feb 2021 57.000 57.730 56.380 56.990 8,554,142 -
16 Feb 2021 58.530 58.640 57.450 57.800 7,236,677 -
12 Feb 2021 57.910 59.240 57.550 58.940 3,783,499 -
11 Feb 2021 59.610 60.000 58.325 58.380 5,307,692 -
10 Feb 2021 60.670 60.800 59.550 59.700 4,546,671 -
09 Feb 2021 60.730 60.770 59.770 60.010 4,423,022 -
08 Feb 2021 59.970 60.920 59.710 60.420 6,246,488 -
05 Feb 2021 58.040 59.450 57.440 59.300 6,195,901 -
04 Feb 2021 57.550 57.976 56.600 57.660 12,153,190 -
03 Feb 2021 59.720 60.100 58.860 58.910 9,526,011 -
02 Feb 2021 59.140 60.650 58.820 59.630 6,236,429 -
01 Feb 2021 61.110 61.210 58.900 59.880 7,875,008 -
29 Jan 2021 61.200 61.500 59.420 59.600 6,664,720 -
28 Jan 2021 60.150 60.910 59.420 59.730 6,395,741 -
27 Jan 2021 60.770 60.870 58.640 58.890 7,507,074 -
26 Jan 2021 61.470 62.430 61.415 61.480 4,612,728 -
25 Jan 2021 62.030 62.385 60.630 61.640 5,567,226 -
22 Jan 2021 61.150 62.355 60.390 61.750 4,440,171 -
Summary
Current 2 Weeks
(09 Feb 2021 to 23 Feb 2021)
60.730 60.800 55.800 56.840 68,363,847 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)
61.470 62.430 55.800 60.420 73,413,290 -
4 Weeks from
(24 Dec 2020 to 25 Jan 2021)
59.690 60.800 55.800 61.640 109,689,034 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.