Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.7
-46.2 (-1.80%)

 

  • STI Straits Times Index
    2,525.7
    -46.2 (-1.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.2
    -8.7 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,127.9
    -125.4 (-0.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,809.4
    -11.4 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,966.0
    15.9 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,706.9
    -71.7 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 283.2M
  • Value: 309.9M
  • Rise: 51
  • Fall: 177
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.106-0.003
ESR-REIT0.250-0.015
IPS Securex0.062+0.001
MDR0.001-
Genting Sing0.720-0.005
Medtecs Intl0.102+0.003
Singtel2.670-
CapitaMall Trust1.680-0.060
Suntec Reit1.200-0.040
AusGroup^0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,125.4 -127.9
HSCEI 9,780.7 -66.2
Jakarta 4,699.1 -79.5
Nikkei 225 19,034.5 +84.3
SSE Comp 2,813.9 -6.9
Shanghai A 2,949.0 -7.2
Shanghai B 219.2 -0.4
KOSPI 1,822.1 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWMONT CORPORATION NEWMONT CORPORATION
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 49.960 Change: -0.150 High: 51.410 Remarks: -
Change (%): -0.30 Low: 49.360
Open 50.070 Yesterday's Close 50.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,001,559 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42214 Trailing EPS (USD) e 3.47245 NAV (USD) b 26.5169
PE a 118.349 Trailing PE f 14.388 Price / NAV b 1.8841
Dividend (USD) d 0.369503 Cash In Hand (USD) g 2.7792 Issued & Paid-up Shares c 807,788,000
Dividend Yield (%) d 0.740 Price / Cash In Hand g 17.976 Treasury Shares h 3,000,000
Beta - 75 Daysi -0.283 R-Squared - 75 Days(%)i 2.35 Market Cap (M) 40,357.088
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 45,781.088
Piotroski F Score 7 Exchange Code NEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.65 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWMONT CORPORATION NYSE 40,357.088 118.349 14.388 1.8841 0.740
Industry Precious Metals NYSE 6,458.692 460.537 20.954 1.8767 0.580
Local Peer BARRICK GOLD CORPORATION NYSE 36,111.992 - 9.099 1.6850 0.531
Local Peer FRANCO NEVADA CORP NYSE 20,363.147 146.497 59.178 4.0226 0.879
Local Peer WHEATON PRECIOUS METALS CORP NYSE 13,198.017 30.900 153.219 2.4781 1.213
Local Peer AGNICO EAGLE MINES LTD NYSE 10,941.725 - 23.124 2.1406 0.946
Local Peer KIRKLAND LAKE GOLD NYSE 9,413.644 34.363 16.808 5.1816 0.206
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,972.911 59.654 - 3.0202 0.323
Local Peer KINROSS GOLD CORP NYSE 6,298.672 - 8.765 1.1843 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,698.349 - 28.993 1.6919 0.377
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 4,005.830 - 173.127 - -
Local Peer YAMANA GOLD INC NYSE 3,194.040 - 14.139 0.7632 0.606
Local Peer ALAMOS GOLD INC NYSE 2,256.756 - 23.483 0.8373 0.343
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 1,880.028 - - 0.6638 1.555
Other Local Peers FIRST MAJESTIC SILVER CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), HECLA MINING CO (NYSE), COEUR MINING INC (NYSE), SEABRIDGE GOLD INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 19,993.520 25.487 24.878 1.8324 1.224
Global Peer SD GOLD HKEx 60,442.493 62.532 40.338 2.3253 0.416
Global Peer ROYAL GOLD INC NASDAQ 6,157.960 65.632 36.873 2.7785 1.111
Global Peer NORTHERN STAR RESOURCES LTD ASX 8,554.966 55.295 42.902 4.4618 1.009
Global Peer EVOLUTION MINING LTD ASX 7,499.360 34.372 27.341 3.0716 2.150
Global Peer B2GOLD CORP NYSE American 3,717.624 128.490 12.672 1.8679 -
Global Peer ZHAOJIN MINING HKEx 25,765.600 45.864 47.384 2.0411 0.569
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,404.132 330.681 24.103 1.3821 0.633
Global Peer NOVAGOLD RESOURCES INC NYSE American 2,928.468 - - 22.3532 -
Global Peer SSR MINING INC NASDAQ 1,661.275 260.433 28.985 1.4650 -
Other Global Peers IGO LTD (ASX), ALACER GOLD CORPORATION CDI (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), Aneka Tambang Tbk. (IDX), SILVER LAKE RESOURCES LIMITED (ASX), MAG SILVER CORP (NYSE American), PERSEUS MINING LIMITED (ASX), SILVERCORP METALS INC (NYSE American), SILVERCREST METALS INC (NYSE American), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), RAMELIUS RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), SANDFIRE RESOURCES LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), PILBARA MINERALS LIMITED (ASX), WESTERN AREAS LIMITED (ASX), THL (SET), HENGXING GOLD (HKEx), ALKANE RESOURCES (ASX), CHINAGOLDINTL (HKEx), WEST AFRICAN RESOURCES LTD (ASX), Bumi Resources Minerals Tbk. (IDX), BELLEVUE GOLD LTD (ASX), ZOONO GROUP LTD (ASX), ASANKO GOLD INC (NYSE American), DACIAN GOLD LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), DE GREY MINING LTD (ASX), G-RESOURCES (HKEx), TONGGUAN GOLD (HKEx), RED 5 LIMITED (ASX), CHI SILVER GP (HKEx), SIERRA METALS INC (NYSE American), EMX ROYALTY CORPORATION (NYSE American), LINGBAO GOLD (HKEx), MACA LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), CHALICE GOLD MINES LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), IONEER LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), AVZ MINERALS LIMITED (ASX), TASEKO MINES (NYSE American), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), JERVOIS MINING LTD (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), THETA GOLD MINES LTD (ASX), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), DGO GOLD LIMITED (ASX), ALIO GOLD INC (NYSE American), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), ORA BANDA MINING LTD (ASX), DRAGON MINING (HKEx), TNG LIMITED (ASX), BAY AREA GOLD (HKEx), ALMADEN MINERALS LTD (NYSE American), TITAN MINERALS LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), KALAMAZOO RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), MAGMATIC RESOURCES LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), GEOPACIFIC RES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), DGR GLOBAL LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), CANYON RESOURCES LIMITED (ASX), LionGold (SGX), NAVARRE MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), ST GEORGE MINING LTD (ASX), FREEHILL MINING LTD (ASX), SOON MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BASSARI RESOURCES LIMITED (ASX), KIN MINING NL (ASX), SWICK MINING SERVICES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), TRITON MINERALS LTD (ASX), ARDEA RESOURCES LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BIG RIVER GOLD LTD (ASX), PARINGA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), SIHAYO GOLD LTD (ASX), LAKE RESOURCES NL (ASX), SATURN METALS LTD (ASX), ACTIVEX LIMITED (ASX), DROPSUITE LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), U S GOLD CORP (NASDAQ), BLACKSTONE MINERALS LTD (ASX), KINGSROSE MINING LTD (ASX), CASTILE RESOURCES (ASX), NAGAMBIE RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), DATELINE RESOURCES (ASX), VYSARN LTD (ASX), NUHEARA LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), DIATREME RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), SOUTHERN GOLD LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), ORCODA LTD (ASX), AUSGOLD LIMITED (ASX), AIC MINES LTD (ASX), GBM RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), MINOTAUR EXPLORATION LTD (ASX), LINIUS TECHNOLOGIE (ASX), ESPORTS MOGUL LTD (ASX), HANNANS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), ALT RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), MRG METALS LTD (ASX), DEVEX RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), AUSTAR GOLD LTD (ASX), AMANI GOLD LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), GBM GOLD LTD (ASX), Anchor Resources (SGX), WEST WITS MINING LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), BARRA RESOURCES (ASX), ARGONAUT RESOURCES NL (ASX), AF LEGAL GROUP LTD (ASX), HAMPTON HILL MINING NL (ASX), CITIGOLD CORPORATION LIMITED (ASX), KAIROS MINERALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), METALSEARCH LTD (ASX), ORA GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), SIPA RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), E2 METALS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), ARDIDEN LTD (ASX), DREADNOUGHT RESOUR (ASX), RIMFIRE PACIFIC MINING NL (ASX), DRAGON MOUNTAIN GOLD (ASX), DAMPIER GOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), ELEMENTOS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), FE LIMITED (ASX), PANTERRA GOLD LTD (ASX), RIEDEL RESOURCES L (ASX), GREAT BOULDER RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), MAKO GOLD LTD (ASX), BULLETIN RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), SANTA FE MINERALS LTD (ASX), HIGH GRADE METALS LTD (ASX), ALLOY RESOURCES (ASX), TODD RIVER RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), MINDAX LIMITED (ASX), PREDICTIVE DISCOVE (ASX), NEX METALS EXPLORATION LIMITED (ASX), VALOR RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), CAPE LAMBERT RESOU (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), SCORPION MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), KULA GOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), DART MINING NL (ASX), VARISCAN MINES LTD (ASX), PURE ALUMINA LTD (ASX), RIVERSGOLD LTD (ASX), GOLDEN CROSS RESOURCES (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), ARK MINES LTD (ASX), CENTAURUS METALS LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), OKAPI RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), CASSIUS MINING LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), ACCELERATE RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), BMG RESOURCES LTD (ASX), INDOCHINE MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.680
+10.34 %
10 Days -+2.460
+5.18 %
20 Days -+1.580
+3.27 %
Medium Term Return 3 Months 0.140+6.730
+15.89 %
6 Months 0.140+11.040
+28.73 %
1 Year 1.300+13.360
+40.05 %
Long Term Return 2 Years 2.000+10.490
+31.64 %
3 Years 2.340+14.830
+48.88 %
5 Years 2.540+27.140
+130.06 %
Annualised Return Annualised --
+18.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.768 - 52.495 Change From 1 Year Low +20.192 % Change From 1 Year Low (%) +67.83
Change From 1 Year High -2.535 % Change From 1 Year High (%) -4.83
2 Years Range 29.060 - 52.495 Change From 2 Years Low +20.900 % Change From 2 Years Low (%) +71.92
Change From 2 Years High -2.535 % Change From 2 Years High (%) -4.83
5 Years Range 15.390 - 52.495 Change From 5 Years Low +34.570 % Change From 5 Years Low (%) +224.63
Change From 5 Years High -2.535 % Change From 5 Years High (%) -4.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newmont Corp. is a gold producer, which engages in the production of gold. It operates through the following geographical segments: North America, South America, Australia, and Africa. The North America segment consists primarily of carlin, phoenix, twin creeks and long canyon in the state of Nevada and Cripple Creek and Victor in the state of Colorado, in the United States. The South America segment consists primarily of Yanacocha in Peru and Merian in Suriname. The Australia segment consists primarily of Boddington, Tanami and Kalgoorlie in Australia. The Africa segment consists primarily of Ahafo and Akyem in Ghana. The company was founded by William Boyce Thompson on May 2, 1921 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 50.070 51.410 49.360 49.960 7,001,559 -
06 Apr 2020 48.430 51.140 48.430 50.110 10,986,360 -
03 Apr 2020 48.270 49.600 47.070 47.150 7,798,479 -
02 Apr 2020 47.070 49.750 46.560 48.230 9,182,312 -
01 Apr 2020 45.040 47.290 44.780 46.470 8,533,998 -
31 Mar 2020 45.680 47.700 44.585 45.280 10,537,160 -
30 Mar 2020 46.400 48.800 45.640 46.360 8,988,332 -
27 Mar 2020 47.260 48.890 45.710 46.350 8,734,671 -
26 Mar 2020 48.190 50.290 46.920 48.280 10,891,930 -
25 Mar 2020 47.150 48.950 45.270 47.540 11,293,440 -
24 Mar 2020 45.120 48.300 43.610 47.500 11,853,330 -
23 Mar 2020 41.440 43.943 40.390 41.660 11,248,510 -
20 Mar 2020 42.350 43.020 39.150 40.560 11,638,920 -
19 Mar 2020 41.440 46.360 37.130 41.740 10,519,830 -
18 Mar 2020 44.480 46.867 40.010 41.570 12,150,990 -
17 Mar 2020 40.600 46.472 40.580 45.800 13,937,970 -
16 Mar 2020 34.380 43.190 33.000 40.730 17,561,840 -
13 Mar 2020 45.910 46.200 39.390 39.500 17,729,180 -
12 Mar 2020 41.340 47.850 39.529 44.440 14,922,510 -
11 Mar 2020 47.460 48.300 44.860 46.020 11,532,210 -
10 Mar 2020 48.550 48.910 46.370 48.380 13,333,850 -
09 Mar 2020 50.000 50.580 47.750 47.780 12,433,970 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
47.150 51.410 44.585 49.960 93,948,241 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
47.460 51.410 44.585 47.500 133,095,290 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
44.410 51.410 44.055 48.380 217,389,677 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.