Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOBLE CORP PLC NOBLE CORPORATION PLC
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 1.260 Change: -0.040 High: 1.340 Remarks: -
Change (%): -3.08 Low: 1.250
Open 1.270 Yesterday's Close 1.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,345,341 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.55157 Trailing EPS (USD) e -2.81213 NAV (USD) b 14.4212
PE a - Trailing PE f - Price / NAV b 0.0874
Dividend (USD) d - Cash In Hand (USD) g 0.5509 Issued & Paid-up Shares c 249,200,000
Dividend Yield (%) d - Price / Cash In Hand g 2.287 Treasury Shares h -
Beta - 75 Daysi 3.428 R-Squared - 75 Days(%)i 15.61 Market Cap (M) 313.992
Beta - 500 Daysi 1.965 R-Squared - 500 Days (%)i 13.97 Enterprise Value (M) 4,273.086
Piotroski F Score 3 Exchange Code NE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.12 Free Float (%) 98.3
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOBLE CORP PLC NYSE 313.992 - - 0.0874 -
Industry Contract Drilling NYSE 955.435 - - 0.2966 3.314
Local Peer HELMERICH & PAYNE INC NYSE 4,506.492 9.421 - 1.1005 6.845
Local Peer TRANSOCEAN LIMITED NYSE 3,193.920 - - 0.2677 -
Local Peer VALARIS PLC NYSE 928.278 - - 0.0974 1.883
Local Peer DIAMOND OFFSHORE DRILLING NYSE 812.395 - - 0.2458 -
Local Peer NABORS INDUSTRIES LTD NYSE 763.174 - - 0.3389 11.222
Local Peer BORR DRILLING LIMITED NYSE 723.070 - - 0.5268 -
Local Peer PARKER DRILLING CO NYSE 325.724 - - 0.9180 -
Local Peer PRECISION DRILLING CORPORATION NYSE 323.160 - - 0.2751 -
Local Peer PACIFIC DRILLING SA NYSE 235.459 - - 0.1712 -
Local Peer SEADRILL LTD NYSE 159.000 - - 0.0667 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 68.653 - - 0.1873 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 67.343 - - 0.4856 -
Global Peer CHINA OILFIELD HKEx 51,914.899 733.154 31.949 1.2997 0.732
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,776.168 - - 0.6035 1.684
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 307.231 - - 0.5720 -
Global Peer CMIC OCEAN HKEx 1,023.784 - - 1.0944 -
Global Peer WARREGO ENERGY LTD ASX 170.182 - - 12.5000 -
Global Peer Mermaid Maritime SGX 142.746 - - 0.3458 -
Global Peer Multi-Chem SGX 69.373 12.466 7.962 0.6738 5.727
Global Peer WINCHESTER ENERGY LTD ASX 31.319 - - 3.3735 -
Global Peer RH PetroGas SGX 24.231 4.728 - -1.2692 -
Global Peer MINETEC Bursa 82.916 - - 1.1097 -
Other Global Peers Jasper Inv^ (SGX), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-11.89 %
10 Days --0.130
-9.35 %
20 Days --0.080
-5.97 %
Medium Term Return 3 Months --0.150
-10.64 %
6 Months --1.130
-47.28 %
1 Year --2.820
-69.12 %
Long Term Return 2 Years --2.990
-70.35 %
3 Years --4.200
-76.92 %
5 Years 1.465-19.370
-86.79 %
Annualised Return Annualised --
-33.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 4.750 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -3.490 % Change From 1 Year High (%) -73.47
2 Years Range 0.990 - 7.440 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -6.180 % Change From 2 Years High (%) -83.06
5 Years Range 0.990 - 21.610 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +27.27
Change From 5 Years High -20.350 % Change From 5 Years High (%) -94.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noble Corp. Plc engages in the provision offshore drilling services for oil and gas industry. It focuses on a balanced fleet of floating and jackup rigs and the deployment of drilling rigs in oil and gas basins around the world. The company was founded by Lloyd Noble and Art Olson in 1921 and is headquartered in London, United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 1.270 1.340 1.250 1.260 3,345,341 -
08 Nov 2019 1.300 1.350 1.270 1.300 2,802,407 -
07 Nov 2019 1.380 1.410 1.300 1.310 2,699,507 -
06 Nov 2019 1.400 1.470 1.310 1.330 3,536,923 -
05 Nov 2019 1.540 1.550 1.420 1.430 3,789,813 -
04 Nov 2019 1.370 1.540 1.360 1.510 5,751,658 -
01 Nov 2019 1.230 1.350 1.180 1.330 7,100,747 -
31 Oct 2019 1.330 1.350 1.220 1.230 5,542,206 -
30 Oct 2019 1.400 1.440 1.290 1.290 4,553,539 -
29 Oct 2019 1.350 1.445 1.310 1.390 5,118,524 -
28 Oct 2019 1.400 1.440 1.365 1.370 3,200,177 -
25 Oct 2019 1.380 1.405 1.340 1.390 3,089,862 -
24 Oct 2019 1.430 1.460 1.365 1.390 3,594,831 -
23 Oct 2019 1.380 1.450 1.335 1.430 4,092,838 -
22 Oct 2019 1.340 1.420 1.270 1.400 3,885,748 -
21 Oct 2019 1.250 1.350 1.250 1.320 3,384,016 -
18 Oct 2019 1.290 1.330 1.250 1.300 2,865,743 -
17 Oct 2019 1.330 1.360 1.260 1.300 2,344,534 -
16 Oct 2019 1.330 1.430 1.320 1.340 4,581,794 -
15 Oct 2019 1.340 1.430 1.320 1.340 3,380,703 -
14 Oct 2019 1.310 1.370 1.230 1.350 2,414,856 -
11 Oct 2019 1.230 1.350 1.216 1.330 6,138,596 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
1.350 1.550 1.180 1.260 44,240,665 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
1.340 1.550 1.180 1.370 34,420,246 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
1.860 1.915 1.180 1.350 90,752,256 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.