Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,404.2 -349.9
HSCEI 10,367.4 -111.1
Jakarta 6,254.1 -22.6
Nikkei 225 22,044.5 +83.7
SSE Comp 2,997.6 +11.9
Shanghai A 3,140.3 +12.5
Shanghai B 272.2 +0.6
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOBLE CORP PLC NOBLE CORPORATION PLC
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 1.800 Change: -0.020 High: 1.860 Remarks: -
Change (%): -1.10 Low: 1.730
Open 1.780 Yesterday's Close 1.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,679,409 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.55182 Trailing EPS (USD) e -1.35444 NAV (USD) b 16.1996
PE a - Trailing PE f - Price / NAV b 0.1111
Dividend (USD) d - Cash In Hand (USD) g 0.6223 Issued & Paid-up Shares c 249,182,000
Dividend Yield (%) d - Price / Cash In Hand g 2.892 Treasury Shares h -
Beta - 75 Daysi -0.529 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 448.528
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 4,566.083
Piotroski F Score 3 Exchange Code NE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.49 Free Float (%) 98.3
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOBLE CORP PLC NYSE 448.528 - - 0.1111 -
Industry Contract Drilling NYSE 1,112.699 - - 0.3310 2.845
Local Peer HELMERICH & PAYNE INC NYSE 4,769.134 9.970 - 1.1646 6.468
Local Peer TRANSOCEAN LIMITED NYSE 3,621.874 - - 0.2841 -
Local Peer VALARIS PLC NYSE 1,347.849 - - 0.1387 1.297
Local Peer DIAMOND OFFSHORE DRILLING NYSE 1,080.898 - - 0.3180 -
Local Peer NABORS INDUSTRIES LTD NYSE 901.376 - - 0.3785 9.502
Local Peer BORR DRILLING LIMITED NYSE 773.595 - - - -
Local Peer PRECISION DRILLING CORPORATION NYSE 402.481 - - 0.3380 -
Local Peer PACIFIC DRILLING SA NYSE 333.692 - - 0.2280 -
Local Peer SEADRILL LTD NYSE 291.000 - - 0.1221 -
Local Peer PARKER DRILLING CO NYSE 302.404 - - 0.8661 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 129.274 - - 0.3430 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 62.988 - - 0.3140 -
Global Peer CHINA OILFIELD HKEx 46,809.298 558.020 28.807 1.1719 0.812
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,971.366 - - 0.6013 1.517
Global Peer WARREGO ENERGY LTD ASX 192.589 - - 54.4643 -
Global Peer CMIC OCEAN HKEx 906.780 - - 0.9694 -
Global Peer Mermaid Maritime SGX 94.693 - - 0.2294 -
Global Peer Multi-Chem SGX 65.319 11.737 8.402 0.6516 6.083
Global Peer WINCHESTER ENERGY LTD ASX 38.215 - - - -
Global Peer RH PetroGas SGX 27.903 5.444 10.304 -1.5574 -
Global Peer Jasper Inv^ SGX 13.062 - - - -
Global Peer MINETEC Bursa 46.065 - - 0.6165 -
Other Global Peers AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-8.16 %
10 Days --0.090
-4.76 %
20 Days -+0.420
+30.43 %
Medium Term Return 3 Months -+0.090
+5.26 %
6 Months --1.270
-41.37 %
1 Year --4.710
-72.35 %
Long Term Return 2 Years --2.280
-55.88 %
3 Years --3.870
-68.25 %
5 Years 1.840-21.120
-84.12 %
Annualised Return Annualised --
-30.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 7.440 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -5.640 % Change From 1 Year High (%) -75.81
2 Years Range 0.990 - 7.440 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +81.82
Change From 2 Years High -5.640 % Change From 2 Years High (%) -75.81
5 Years Range 0.990 - 23.350 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +81.82
Change From 5 Years High -21.550 % Change From 5 Years High (%) -92.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noble Corp. Plc engages in the provision offshore drilling services for oil and gas industry. It focuses on a balanced fleet of floating and jackup rigs and the deployment of drilling rigs in oil and gas basins around the world. The company was founded by Lloyd Noble and Art Olson in 1921 and is headquartered in London, United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 1.780 1.860 1.730 1.800 4,679,409 -
17 Sep 2019 1.860 1.915 1.710 1.820 7,492,953 -
16 Sep 2019 2.080 2.150 1.840 1.870 13,986,440 -
13 Sep 2019 1.950 2.040 1.860 1.890 3,704,008 -
12 Sep 2019 1.950 1.970 1.770 1.960 6,178,494 -
11 Sep 2019 1.990 2.130 1.890 2.030 7,864,145 -
10 Sep 2019 2.000 2.080 1.925 1.960 10,432,050 -
09 Sep 2019 1.790 2.000 1.745 1.980 6,520,937 -
06 Sep 2019 1.830 1.940 1.700 1.750 8,919,687 -
05 Sep 2019 1.690 1.900 1.660 1.890 7,006,546 -
04 Sep 2019 1.590 1.660 1.550 1.650 4,332,027 -
03 Sep 2019 1.540 1.580 1.440 1.550 4,615,288 -
30 Aug 2019 1.470 1.600 1.430 1.600 5,297,932 -
29 Aug 2019 1.440 1.555 1.420 1.470 5,985,892 -
28 Aug 2019 1.290 1.480 1.270 1.410 5,995,516 -
27 Aug 2019 1.320 1.340 1.220 1.290 6,216,897 -
26 Aug 2019 1.300 1.360 1.270 1.310 4,764,604 -
23 Aug 2019 1.330 1.400 1.255 1.290 5,855,928 -
22 Aug 2019 1.350 1.440 1.330 1.380 3,611,938 -
21 Aug 2019 1.410 1.440 1.350 1.350 4,658,367 -
20 Aug 2019 1.320 1.395 1.235 1.360 5,471,488 -
19 Aug 2019 1.240 1.350 1.200 1.320 6,073,734 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
1.690 2.150 1.660 1.800 76,784,669 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
1.410 2.150 1.350 1.650 51,334,389 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
2.020 2.150 1.660 1.360 126,023,712 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.