Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,689.9 +69.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,096.0 -5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORDSON CORP NORDSON CORP
Updated on 23 Jul 2019 (End of trading day)
Last (USD): 140.190 Change: +1.800 High: 140.320 Remarks: -
Change (%): +1.30 Low: 136.620
Open 138.830 Yesterday's Close 138.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 143,560 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.56876 Trailing EPS (USD) e 5.60620 NAV (USD) b 25.6095
PE a 21.342 Trailing PE f 25.006 Price / NAV b 5.4741
Dividend (USD) d 1.262772 Cash In Hand (USD) g 2.5967 Issued & Paid-up Shares c 57,450,000
Dividend Yield (%) d 0.901 Price / Cash In Hand g 53.988 Treasury Shares h 39,986,000
Beta - 75 Daysi -0.114 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 8,053.916
Beta - 500 Daysi 0.035 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 9,283.496
Piotroski F Score 5 Exchange Code NDSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.72 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORDSON CORP NASDAQ 8,053.916 21.342 25.006 5.4741 0.901
Industry Industrial Machinery NASDAQ 1,421.672 33.441 32.665 3.8393 0.732
Local Peer MIDDLEBY CORP NASDAQ 7,666.591 24.173 23.902 4.4417 -
Local Peer WOODWARD INC NASDAQ 7,399.998 41.025 29.561 4.3713 0.474
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,563.452 19.380 18.687 6.4393 1.873
Local Peer CHART INDUSTRIES INC NASDAQ 5,144.598 95.803 101.073 4.3091 -
Local Peer AAON INC NASDAQ 2,700.599 63.436 54.875 10.4121 0.616
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,262.074 64.007 36.758 1.2081 1.929
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,154.631 20.505 23.153 2.9351 1.005
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,502.916 32.162 29.341 2.7806 0.766
Local Peer KORNIT DIGITAL LTD NASDAQ 1,216.270 97.857 118.372 6.6957 -
Local Peer OMEGA FLEX INC NASDAQ 737.019 36.597 37.670 - 1.287
Local Peer DXP ENTERPRISES INC NASDAQ 560.833 15.779 14.650 1.7789 -
Local Peer CECO ENVIRONMENTAL CORP NASDAQ 306.705 - - 1.7290 -
Other Local Peers ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 51,123.871 19.947 20.384 15.9961 2.285
Global Peer ROCKWELL AUTOMATION INC NYSE 39,466.625 73.769 40.691 29.5341 1.118
Global Peer PARKER-HANNIFIN CORP NYSE 22,665.394 21.366 15.610 3.7713 1.718
Global Peer XYLEM INC NYSE 14,714.921 26.803 26.803 5.2629 1.026
Global Peer IDEX CORP NYSE 12,638.527 30.783 29.957 6.1494 1.034
Global Peer GRACO INC NYSE 8,509.070 24.949 24.859 10.0765 1.082
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,837.260 25.380 24.944 3.9347 -
Global Peer FLOWSERVE CORP NYSE 6,892.613 57.596 42.602 4.0862 1.440
Global Peer ZOOMLION HKEx 44,250.041 18.496 14.355 0.9670 4.938
Global Peer ITT INC NYSE 5,709.634 17.110 18.794 3.0556 0.822
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), STPI (SET), Delong (SGX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), IMDEX LTD (ASX), AUSTAR (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), SAM (Bursa), Midas (SGX), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), KGB (Bursa), SHINELONG (HKEx), FBR LTD (ASX), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), BOILERM (Bursa), Nordic (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), KOBAY (Bursa), Shinvest (SGX), STRAITS (Bursa), HPMT (Bursa), LEEPORT(HOLD) (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), PIMO (SET), PK (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), GRP^ (SGX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), Amplefield Ltd (SGX), GTB (SET), ZICOM GROUP LTD (ASX), EMETALL (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), SCH (Bursa), APB (Bursa), Allied Tech (SGX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), Tira Austenite Tbk (IDX), SCBUILD (Bursa), DOLPHIN (Bursa), Advanced (SGX), Metal Component (SGX), AT (Bursa), SPECTUR LTD (ASX), Acma (SGX), Pan Asian (SGX), WINTONI (Bursa), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+0.22 %
10 Days -+5.020
+3.71 %
20 Days -+5.650
+4.20 %
Medium Term Return 3 Months 0.350-7.930
-5.12 %
6 Months 0.700+14.780
+12.34 %
1 Year 1.400+10.540
+9.21 %
Long Term Return 2 Years 2.600+13.690
+12.88 %
3 Years 3.680+51.610
+62.42 %
5 Years 5.520+62.980
+88.72 %
Annualised Return Annualised --
+13.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.160 - 149.230 Change From 1 Year Low +30.030 % Change From 1 Year Low (%) +27.26
Change From 1 Year High -9.040 % Change From 1 Year High (%) -6.06
2 Years Range 107.160 - 151.840 Change From 2 Years Low +33.030 % Change From 2 Years Low (%) +30.82
Change From 2 Years High -11.650 % Change From 2 Years High (%) -7.67
5 Years Range 51.890 - 151.840 Change From 5 Years Low +88.300 % Change From 5 Years Low (%) +170.17
Change From 5 Years High -11.650 % Change From 5 Years High (%) -7.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nordson Corp. engages in the engineering, manufacture and market of products and systems used for adhesives, coatings, sealants, biomaterials and other materials. It operates through three segments: Adhesive Dispensing, Advanced Technology, and Industrial Coating Systems. The Adhesive Dispensing Systems segment delivers its dispensing and processing technology to diverse markets for applications. This segment provides packaging, polymer processing and product assembly services. The Advanced Technology Systems segment offers electronic systems, fluid management, test and inspection services. The Industrial Coating Systems segment provides standard and highly-customized equipment used primarily for applying coatings, paint, finishes, sealants and other material. This segment provides cold materials, container coating, liquid finishing, powder coating, curing and drying systems. The company was founded by Eric T. Nord, Evan W. Nord and Walter G. Nord in 1954 and is headquartered in Westlake, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 137.700 139.140 137.640 138.390 93,093 -
19 Jul 2019 137.380 139.290 134.720 137.510 103,077 -
18 Jul 2019 138.430 138.430 136.560 136.810 78,380 -
17 Jul 2019 139.480 140.990 138.160 138.190 87,748 -
16 Jul 2019 139.320 140.660 139.100 139.880 87,081 -
15 Jul 2019 138.960 139.450 137.880 138.980 91,016 -
12 Jul 2019 136.450 139.220 136.270 138.870 115,907 -
11 Jul 2019 134.560 135.850 134.000 135.780 73,965 -
10 Jul 2019 135.970 136.740 134.390 134.440 164,907 -
09 Jul 2019 135.370 135.840 133.900 135.170 125,110 -
08 Jul 2019 137.780 139.400 135.880 136.300 127,319 -
05 Jul 2019 139.610 139.610 135.280 138.660 194,969 -
03 Jul 2019 140.580 141.220 140.210 140.840 78,673 -
02 Jul 2019 140.110 141.125 138.880 139.990 104,443 -
01 Jul 2019 143.250 144.960 140.320 141.620 190,586 -
28 Jun 2019 139.030 141.800 139.030 141.310 325,235 -
27 Jun 2019 136.420 138.800 135.810 138.690 123,423 -
26 Jun 2019 135.270 136.570 135.000 135.950 152,907 -
25 Jun 2019 135.260 135.830 134.390 134.540 139,495 -
24 Jun 2019 135.610 136.450 134.875 135.160 94,354 -
21 Jun 2019 135.710 136.120 134.040 135.720 219,974 -
20 Jun 2019 134.770 135.890 133.210 135.810 110,220 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
135.370 140.990 133.900 138.390 1,020,284 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
135.610 140.990 133.900 136.300 1,531,404 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
129.240 140.990 127.250 135.720 2,991,533 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.