Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORDSON CORP NORDSON CORPORATION
Updated on 22 May 2019 (End of trading day)
Last (USD): 131.230 Change: -2.630 High: 133.440 Remarks: -
Change (%): -1.96 Low: 130.160
Open 132.940 Yesterday's Close 133.85999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 206,568 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.56921 Trailing EPS (USD) e 5.61842 NAV (USD) b 25.6112
PE a 19.977 Trailing PE f 23.357 Price / NAV b 5.1239
Dividend (USD) d 1.262860 Cash In Hand (USD) g 2.5969 Issued & Paid-up Shares c 57,446,000
Dividend Yield (%) d 0.962 Price / Cash In Hand g 50.533 Treasury Shares h 39,986,000
Beta - 75 Daysi 0.206 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 7,538.639
Beta - 500 Daysi 0.071 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 8,763.581
Piotroski F Score 5 Exchange Code NDSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.97 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORDSON CORP NASDAQ 7,538.639 19.977 23.357 5.1239 0.962
Industry Industrial Machinery NASDAQ 1,383.993 32.321 31.355 3.8373 0.757
Local Peer MIDDLEBY CORP NASDAQ 7,747.316 24.428 24.154 4.4884 -
Local Peer WOODWARD INC NASDAQ 7,050.279 39.086 28.164 4.1647 0.498
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,979.412 17.346 16.725 5.7633 2.093
Local Peer CHART INDUSTRIES INC NASDAQ 4,908.460 91.405 100.583 5.5226 -
Local Peer AAON INC NASDAQ 2,416.573 56.764 49.103 9.3170 0.688
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,176.555 61.587 35.368 1.1624 2.005
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,094.767 19.936 22.510 2.8535 1.034
Local Peer SUN HYDRAULICS INC NASDAQ 1,373.912 29.401 26.822 2.5419 0.838
Local Peer KORNIT DIGITAL LTD NASDAQ 956.842 76.984 76.985 5.3414 -
Local Peer OMEGA FLEX INC NASDAQ 883.050 43.848 43.376 12.5197 1.074
Local Peer DXP ENTERPRISES INC NASDAQ 620.118 17.447 16.199 1.9670 -
Local Peer CECO ENVIRONMENTAL CORP NASDAQ 325.283 - - 1.8337 -
Other Local Peers ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,853.219 19.061 19.479 15.2857 2.391
Global Peer ROCKWELL AUTOMATION INC NYSE 37,733.806 70.530 38.905 28.2374 1.170
Global Peer PARKER-HANNIFIN CORP NYSE 21,024.629 19.820 14.480 3.4983 1.852
Global Peer XYLEM INC NYSE 13,572.346 24.722 24.722 4.8542 1.112
Global Peer IDEX CORP NYSE 11,493.837 27.995 27.244 5.5925 1.137
Global Peer GRACO INC NYSE 8,012.846 23.494 23.409 9.4889 1.149
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,204.876 26.744 26.286 4.1462 -
Global Peer FLOWSERVE CORP NYSE 6,538.541 54.638 40.414 3.8763 1.518
Global Peer ITT INC NYSE 5,211.808 15.618 17.155 2.7891 0.901
Global Peer ZOOMLION HKEx 33,309.451 13.923 10.806 0.7279 6.551
Other Global Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), CIMC ENRIC (HKEx), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), STPI (SET), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), IMDEX LTD (ASX), SAM (Bursa), Midas (SGX), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), PPK GROUP LIMITED (ASX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), VEEM LTD (ASX), JEP (SGX), World Precision (SGX), WATERCO (ASX), KKC (SET), RENHENG ENT (HKEx), HEALTHIA LTD (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), AERIS ENVIRONMENTAL LIMITED (ASX), SUNLIT SCI (HKEx), PRESTAR (Bursa), PK (SET), PIMO (SET), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), SHEKEL BRAINWEIGH LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), KOOL (SET), GTB (SET), EMETALL (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), Advanced (SGX), Tira Austenite Tbk (IDX), FVC (SET), HIGHTEC (Bursa), Amplefield Ltd (SGX), MACPIE (Bursa), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), MIDAS HLDGS-S (HKEx), SEERS (Bursa), CW GROUP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.030
-5.08 %
10 Days --12.040
-8.40 %
20 Days --12.380
-8.62 %
Medium Term Return 3 Months 0.350-3.860
-2.60 %
6 Months 0.700+6.650
+5.90 %
1 Year 1.350+2.580
+3.05 %
Long Term Return 2 Years 2.520+11.020
+11.26 %
3 Years 3.330+43.100
+52.68 %
5 Years 5.170+48.540
+64.95 %
Annualised Return Annualised --
+10.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.160 - 149.230 Change From 1 Year Low +21.070 % Change From 1 Year Low (%) +19.13
Change From 1 Year High -18.000 % Change From 1 Year High (%) -12.06
2 Years Range 107.160 - 151.840 Change From 2 Years Low +24.070 % Change From 2 Years Low (%) +22.46
Change From 2 Years High -20.610 % Change From 2 Years High (%) -13.57
5 Years Range 51.890 - 151.840 Change From 5 Years Low +79.340 % Change From 5 Years Low (%) +152.90
Change From 5 Years High -20.610 % Change From 5 Years High (%) -13.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nordson Corp. engages in the engineering, manufacture and market of products and systems used for adhesives, coatings, sealants, biomaterials and other materials. It operates through three segments: Adhesive Dispensing, Advanced Technology, and Industrial Coating Systems. The Adhesive Dispensing Systems segment delivers its dispensing and processing technology to diverse markets for applications. This segment provides packaging, polymer processing and product assembly services. The Advanced Technology Systems segment offers electronic systems, fluid management, test and inspection services. The Industrial Coating Systems segment provides standard and highly-customized equipment used primarily for applying coatings, paint, finishes, sealants and other material. This segment provides cold materials, container coating, liquid finishing, powder coating, curing and drying systems. The company was founded by Eric T. Nord, Evan W. Nord and Walter G. Nord in 1954 and is headquartered in Westlake, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 132.940 133.440 130.160 131.230 206,568 -
21 May 2019 128.250 134.650 128.046 133.860 611,456 -
20 May 2019 133.390 134.470 130.400 130.590 567,581 -
17 May 2019 136.700 137.530 135.180 135.230 275,534 -
16 May 2019 138.430 139.160 137.750 138.260 246,100 -
15 May 2019 136.270 138.860 135.048 137.950 239,098 -
14 May 2019 138.320 138.990 137.355 137.730 175,759 -
13 May 2019 140.260 140.300 137.400 137.960 150,107 -
10 May 2019 142.340 143.350 139.610 142.960 154,967 -
09 May 2019 143.070 143.930 141.320 143.270 143,790 -
08 May 2019 144.800 145.940 144.070 144.360 126,309 -
07 May 2019 146.140 146.140 143.001 145.100 115,103 -
06 May 2019 146.160 148.370 145.500 147.620 195,844 -
03 May 2019 146.240 149.070 146.060 148.860 131,427 -
02 May 2019 144.010 145.530 143.030 145.310 119,499 -
01 May 2019 146.670 146.670 142.840 144.290 168,921 -
30 Apr 2019 145.480 146.355 144.310 145.950 340,067 -
29 Apr 2019 145.400 146.740 145.240 146.600 131,058 -
26 Apr 2019 143.450 145.570 143.070 145.080 133,071 -
25 Apr 2019 146.490 146.770 143.210 143.610 137,261 -
24 Apr 2019 148.100 149.170 147.240 147.380 160,449 -
23 Apr 2019 146.360 149.230 145.770 148.120 244,868 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
143.070 143.930 128.046 131.230 2,770,960 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
146.490 146.770 128.046 144.360 1,598,560 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
130.460 143.930 128.046 147.380 3,237,543 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.