Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORDSON CORP NORDSON CORPORATION
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 192.410 Change: -0.790 High: 196.370 Remarks: -
Change (%): -0.41 Low: 191.680
Open 194.090 Yesterday's Close 193.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 385,118 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.29540 Trailing EPS (USD) e 4.73568 NAV (USD) b 31.9683
PE a 44.794 Trailing PE f 40.630 Price / NAV b 6.0188
Dividend (USD) d 1.529644 Cash In Hand (USD) g 3.8857 Issued & Paid-up Shares c 58,094,500
Dividend Yield (%) d 0.795 Price / Cash In Hand g 49.517 Treasury Shares h 39,942,000
Market Cap (M) 11,177.963 Enterprise Value (M) 11,971.552
Piotroski F Score 4 Exchange Code NDSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.56 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORDSON CORP NASDAQ 11,177.963 44.794 40.630 6.0188 0.795
Industry Industrial Machinery NASDAQ 11,627.407 45.506 45.222 9.9370 0.272
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 237,893.121 58.723 58.723 14.0226 0.488
Local Peer APPLIED MATERIALS INC NASDAQ 108,458.354 29.969 28.120 9.4534 0.733
Local Peer MIDDLEBY CORP NASDAQ 8,142.197 23.115 30.789 4.0083 -
Local Peer WOODWARD INC NASDAQ 7,200.886 29.954 31.501 3.4897 0.353
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,046.679 34.188 34.188 8.9281 1.676
Local Peer KORNIT DIGITAL LTD NASDAQ 4,930.884 - - 9.5004 -
Local Peer AAON INC NASDAQ 4,031.328 - - - 0.492
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,748.235 - - 1.8772 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,470.219 34.786 34.786 4.0931 0.826
Local Peer ACM RESEARCH INC NASDAQ 3,283.367 - - - -
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 2,448.408 - - 46.4589 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,100.118 34.846 93.438 3.5728 0.549
Other Local Peers OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,022.723 30.357 30.357 20.1266 2.186
Global Peer PARKER-HANNIFIN CORP NYSE 37,041.084 30.705 25.872 5.2127 1.222
Global Peer CARRIER GLOBAL CORPORATION NYSE 31,752.351 16.020 16.020 5.0788 0.765
Global Peer INGERSOLL RAND INC NYSE 19,399.222 - - 2.1272 -
Global Peer XYLEM INC NYSE 17,960.624 70.711 70.711 6.0514 1.045
Global Peer DOVER CORP NYSE 17,706.176 25.907 25.907 5.2296 1.599
Global Peer IDEX CORP NYSE 14,811.393 39.207 39.207 5.8308 1.026
Global Peer ZOOMLION HKEx 102,301.864 20.593 15.883 2.1090 -
Global Peer GRACO INC NYSE 11,703.991 35.418 35.418 9.1159 1.026
Global Peer CHART INDUSTRIES INC NYSE 10,319.794 107.610 107.610 6.4851 -
Other Global Peers ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), JCY (Bursa), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), AT (Bursa), CBIP (Bursa), InnoTek (SGX), KOBAY (Bursa), NOTION (Bursa), JINGCHENG MAC (HKEx), D&G TECH (HKEx), VEEM LTD (ASX), GKENT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ESCERAM (Bursa), Multi-Chem (SGX), WILLIAMS INDL SVCS GROUP INC (NYSE American), HIL (Bursa), FBR LTD (ASX), ASIA TELE-NET (HKEx), WATERCO (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), SLP (Bursa), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), GENETEC (Bursa), World Precision (SGX), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), AML3D LIMITED (ASX), HPMT (Bursa), SHINELONG (HKEx), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), UREKA (SET), GTB (SET), PK (SET), UEC (SET), SUNLIT SCI (HKEx), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), ZICOM GROUP LTD (ASX), KOOL (SET), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), RENHENG ENT (HKEx), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), Jubilee (SGX), Advanced (SGX), Eindec (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.390+4.530
+2.62 %
10 Days 0.390+4.140
+2.41 %
20 Days 0.390+13.420
+7.72 %
Medium Term Return 3 Months 5.850-11.960
-2.99 %
6 Months 5.850+4.450
+5.48 %
1 Year 67.460+47.110
+78.85 %
Long Term Return 2 Years 68.950+56.940
+92.93 %
3 Years 70.300+57.610
+94.89 %
5 Years 72.520+117.480
+253.57 %
Annualised Return Annualised --
+28.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 96.455 - 216.865 Change From 1 Year Low +95.955 % Change From 1 Year Low (%) +99.48
Change From 1 Year High -24.455 % Change From 1 Year High (%) -11.28
2 Years Range 96.455 - 216.865 Change From 2 Years Low +95.955 % Change From 2 Years Low (%) +99.48
Change From 2 Years High -24.455 % Change From 2 Years High (%) -11.28
5 Years Range 72.500 - 216.865 Change From 5 Years Low +119.910 % Change From 5 Years Low (%) +165.39
Change From 5 Years High -24.455 % Change From 5 Years High (%) -11.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nordson Corp. engages in the engineering, manufacture and market of products and systems used for adhesives, coatings, sealants, biomaterials and other materials. It operates through three segments: Industrial Precision Solutions and Advanced Technology Solution. The Industrial Precision Solutions segment enhances the technology synergies between adhesive dispensing systems and industrial coating systems to deliver proprietary dispensing and processing technology to diverse end markets. The Advanced Technology Solution segment integrates proprietary product technologies found in progressive stages of a customer's production processes, such as surface treatment, precisely controlled dispensing of material and post-dispense test and inspection to ensure quality. The company was founded by Eric T. Nord, Evan W. Nord and Walter G. Nord in 1954 and is headquartered in Westlake, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 194.090 196.370 191.680 192.410 385,118 -
25 Feb 2021 196.310 196.310 191.618 193.200 293,494 -
24 Feb 2021 188.100 197.180 187.620 196.740 440,289 -
23 Feb 2021 187.750 191.000 185.300 187.820 587,713 -
22 Feb 2021 186.190 187.581 183.530 184.380 414,369 -
19 Feb 2021 187.090 190.440 186.965 187.880 327,105 -
18 Feb 2021 183.320 186.770 182.520 185.670 168,048 -
17 Feb 2021 185.460 186.750 183.340 183.760 136,860 -
16 Feb 2021 189.810 189.910 185.840 186.240 223,391 -
12 Feb 2021 188.430 188.980 187.306 188.270 122,983 -
11 Feb 2021 189.620 191.500 187.005 189.140 373,333 -
10 Feb 2021 188.680 190.220 186.990 189.930 149,282 -
09 Feb 2021 190.350 190.350 187.269 188.340 167,304 -
08 Feb 2021 189.790 192.060 189.300 190.000 360,828 -
05 Feb 2021 187.670 189.840 185.330 188.070 225,268 -
04 Feb 2021 184.020 186.960 184.020 186.020 351,654 -
03 Feb 2021 182.860 185.095 182.262 183.740 321,043 -
02 Feb 2021 183.300 184.020 182.680 183.590 192,005 -
01 Feb 2021 180.220 183.010 179.610 182.580 266,459 -
29 Jan 2021 183.720 186.490 178.605 178.990 414,358 -
28 Jan 2021 186.130 187.159 184.130 184.340 221,664 -
27 Jan 2021 184.880 186.345 179.890 183.590 347,550 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
188.430 197.180 182.520 192.410 3,099,370 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
183.720 197.180 178.605 189.140 2,821,534 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
197.870 199.880 182.520 184.340 6,548,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.