Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.0
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,188.0
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.6
    0.4 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,872.1
    -252.4 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,002.1
    -28.7 (-0.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,964.7
    -23.5 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.8
    12.3 (0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.5
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.0
    -1.0 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 229.7M
  • Value: 225.6M
  • Rise: 78
  • Fall: 102
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Golden Agri-Res0.265-0.010
Keppel DC Reit1.850+0.050
SingTel3.190-0.020
Raffles Medical1.020+0.055
Sino Grandness0.050-0.001
Koh Eco0.050-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,878.8 -245.8
HSCEI 10,535.5 -92.7
Jakarta 6,236.3 +16.8
Nikkei 225 21,964.7 -23.6
SSE Comp 3,001.8 -28.9
Shanghai A 3,144.8 -30.3
Shanghai B 272.3 -3.0
PSE Comp 0.0
KOSPI 2,063.6 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NORDSON CORP NORDSON CORP
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 145.290 Change: -0.970 High: 146.440 Remarks: -
Change (%): -0.66 Low: 144.430
Open 145.310 Yesterday's Close 146.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 163,266 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.56419 Trailing EPS (USD) e 5.58567 NAV (USD) b 26.9071
PE a 22.134 Trailing PE f 26.011 Price / NAV b 5.3997
Dividend (USD) d 1.261893 Cash In Hand (USD) g 2.5717 Issued & Paid-up Shares c 57,490,000
Dividend Yield (%) d 0.869 Price / Cash In Hand g 56.496 Treasury Shares h 39,986,000
Beta - 75 Daysi -0.001 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 8,352.722
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 9,558.229
Piotroski F Score 5 Exchange Code NDSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.42 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Industry Industrial Machinery NASDAQ 1,400.774 33.305 30.678 3.6467 0.745
Local Peer MIDDLEBY CORP NASDAQ 6,688.871 21.090 20.333 3.7197 -
Local Peer WOODWARD INC NASDAQ 6,649.682 36.865 24.876 3.9017 0.511
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,508.216 19.188 17.525 6.5153 1.892
Local Peer CHART INDUSTRIES INC NASDAQ 4,622.917 86.088 90.824 3.8721 -
Local Peer AAON INC NASDAQ 2,641.825 62.056 52.330 9.9854 0.630
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,285.854 21.754 23.984 3.0109 0.947
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,917.704 54.263 26.809 1.0177 2.276
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,394.456 29.841 22.604 2.4979 0.825
Local Peer KORNIT DIGITAL LTD NASDAQ 1,284.329 103.333 143.324 4.0492 -
Local Peer OMEGA FLEX INC NASDAQ 993.351 49.325 50.772 14.3236 0.955
Local Peer DXP ENTERPRISES INC NASDAQ 647.233 18.210 16.109 1.9673 -
Local Peer ADVANCED EMISSIONS SOLUTIONS INC NASDAQ 270.681 7.659 7.745 2.5119 6.863
Other Local Peers CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,718.116 19.789 20.575 16.4084 2.303
Global Peer ROCKWELL AUTOMATION INC NYSE 38,799.853 72.523 37.579 33.5492 1.096
Global Peer PARKER-HANNIFIN CORP NYSE 23,014.238 15.217 15.217 3.8602 1.764
Global Peer XYLEM INC NYSE 14,053.064 25.598 24.525 4.8559 1.074
Global Peer IDEX CORP NYSE 13,010.036 31.688 30.400 6.1599 1.004
Global Peer GRACO INC NYSE 7,674.698 22.503 22.487 8.2884 1.200
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,500.585 24.130 25.128 3.6412 -
Global Peer FLOWSERVE CORP NYSE 6,492.915 54.256 31.406 3.7611 1.528
Global Peer ZOOMLION HKEx 43,703.744 18.268 10.184 1.0382 5.000
Global Peer ITT INC NYSE 5,452.480 16.339 18.121 2.8175 0.861
Other Global Peers COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CRCCE (HKEx), Midas (SGX), SAM (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), MI (Bursa), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GRAHAM CORP (NYSE), PPK GROUP LIMITED (ASX), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), TITOMIC LTD (ASX), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), World Precision (SGX), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), SUNLIT SCI (HKEx), 3Cnergy (SGX), UEC (SET), Shanghai Turbo (SGX), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), Amplefield Ltd (SGX), SingaporeKitchen (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), Fuji Offset (SGX), ZC TECH GP (HKEx), Advanced (SGX), SCBUILD (Bursa), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.970
+2.09 %
10 Days -+9.330
+6.86 %
20 Days 0.380+8.090
+6.17 %
Medium Term Return 3 Months 0.380+16.010
+12.68 %
6 Months 0.730+12.320
+9.81 %
1 Year 1.430-0.120
+0.90 %
Long Term Return 2 Years 2.680+30.790
+29.23 %
3 Years 3.790+47.760
+52.86 %
5 Years 5.680+68.450
+96.47 %
Annualised Return Annualised --
+14.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.160 - 149.230 Change From 1 Year Low +35.130 % Change From 1 Year Low (%) +31.89
Change From 1 Year High -3.940 % Change From 1 Year High (%) -2.64
2 Years Range 110.160 - 151.840 Change From 2 Years Low +35.130 % Change From 2 Years Low (%) +31.89
Change From 2 Years High -6.550 % Change From 2 Years High (%) -4.31
5 Years Range 51.890 - 151.840 Change From 5 Years Low +93.400 % Change From 5 Years Low (%) +180.00
Change From 5 Years High -6.550 % Change From 5 Years High (%) -4.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nordson Corp. engages in the engineering, manufacture and market of products and systems used for adhesives, coatings, sealants, biomaterials and other materials. It operates through three segments: Adhesive Dispensing, Advanced Technology, and Industrial Coating Systems. The Adhesive Dispensing Systems segment delivers its dispensing and processing technology to diverse markets for applications. This segment provides packaging, polymer processing and product assembly services. The Advanced Technology Systems segment offers electronic systems, fluid management, test and inspection services. The Industrial Coating Systems segment provides standard and highly-customized equipment used primarily for applying coatings, paint, finishes, sealants and other material. This segment provides cold materials, container coating, liquid finishing, powder coating, curing and drying systems. The company was founded by Eric T. Nord, Evan W. Nord and Walter G. Nord in 1954 and is headquartered in Westlake, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 145.310 146.440 144.430 145.290 163,266 -
13 Sep 2019 146.500 148.350 145.540 146.260 183,672 -
12 Sep 2019 147.840 147.920 145.440 146.800 143,078 -
11 Sep 2019 145.800 147.580 144.075 147.450 178,464 -
10 Sep 2019 142.000 145.510 141.250 145.370 172,875 -
09 Sep 2019 138.940 142.360 138.705 142.320 181,483 -
06 Sep 2019 139.240 140.140 138.050 138.430 168,149 -
05 Sep 2019 135.190 139.050 133.190 138.740 315,097 -
04 Sep 2019 133.110 134.170 132.290 133.470 164,656 -
03 Sep 2019 135.190 135.820 130.890 131.790 164,326 -
30 Aug 2019 136.420 136.765 134.880 135.960 182,689 -
29 Aug 2019 134.700 135.770 134.330 135.580 130,119 -
28 Aug 2019 132.380 134.365 132.140 133.200 118,691 -
27 Aug 2019 131.960 133.693 131.470 132.940 120,391 -
26 Aug 2019 132.840 132.840 130.000 131.390 132,341 -
23 Aug 2019 134.190 134.190 130.430 130.840 237,111 -
22 Aug 2019 133.850 135.155 132.735 134.820 153,422 -
21 Aug 2019 126.500 135.320 126.500 133.060 512,307 -
20 Aug 2019 136.500 139.993 135.150 135.480 304,663 -
19 Aug 2019 138.700 140.890 136.410 137.200 162,992 -
16 Aug 2019 133.870 137.130 132.810 136.840 143,827 -
15 Aug 2019 133.880 134.740 131.220 132.280 173,489 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)		 135.190 148.350 130.890 145.290 1,835,066 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)		 138.700 148.350 130.890 135.960 2,054,726 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)		 137.700 148.350 130.890 136.840 3,330,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.