Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.4
17.8 (0.55%)

 

  • STI Straits Times Index
    3,258.4
    17.8 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,613.8
    4.0 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 960.3M
  • Value: 805.5M
  • Rise: 185
  • Fall: 104
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.250+0.020
Rex Intl0.194-0.005
Tritech0.028+0.008
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
MarcoPolo Marine0.022-
Spackman0.016+0.001
GSS Energy0.106+0.003
Ley Choon0.019+0.003
Addvalue Tech0.025+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORDSON CORP NORDSON CORP
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 164.600 Change: +1.410 High: 164.760 Remarks: -
Change (%): +0.86 Low: 161.770
Open 162.090 Yesterday's Close 163.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 118,424 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.56419 Trailing EPS (USD) e 5.58567 NAV (USD) b 26.9071
PE a 25.075 Trailing PE f 29.468 Price / NAV b 6.1173
Dividend (USD) d 1.261893 Cash In Hand (USD) g 2.5717 Issued & Paid-up Shares c 57,490,000
Dividend Yield (%) d 0.767 Price / Cash In Hand g 64.004 Treasury Shares h 39,986,000
Beta - 75 Daysi 0.313 R-Squared - 75 Days(%)i 2.91 Market Cap (M) 9,462.854
Beta - 500 Daysi 0.084 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 10,668.361
Piotroski F Score 5 Exchange Code NDSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.89 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORDSON CORP NASDAQ 9,462.854 25.075 29.468 6.1173 0.767
Industry Industrial Machinery NASDAQ 5,885.296 27.439 30.792 6.2756 0.478
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,532.035 37.133 44.805 8.6271 0.739
Local Peer APPLIED MATERIALS INC NASDAQ 52,275.239 15.779 18.126 6.4410 1.295
Local Peer WOODWARD INC NASDAQ 6,853.774 37.997 25.639 4.0214 0.530
Local Peer MIDDLEBY CORP NASDAQ 6,601.467 20.815 19.526 3.5568 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,592.688 19.482 17.685 6.8797 1.863
Local Peer CHART INDUSTRIES INC NASDAQ 4,088.962 76.145 86.265 3.4117 -
Local Peer AAON INC NASDAQ 2,618.966 61.519 52.144 9.3679 0.635
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,493.348 23.729 25.133 3.2164 0.869
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,117.929 59.928 24.940 1.1341 2.061
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,464.731 31.345 23.293 2.6229 0.786
Local Peer KORNIT DIGITAL LTD NASDAQ 1,378.806 110.934 153.867 4.3471 -
Local Peer OMEGA FLEX INC NASDAQ 924.913 45.926 52.087 13.2597 1.026
Other Local Peers DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,323.187 21.975 22.647 18.9896 2.074
Global Peer ROCKWELL AUTOMATION INC NYSE 41,935.667 78.384 40.616 36.2606 1.053
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,541.411 16.888 17.310 4.1894 1.710
Global Peer XYLEM INC NYSE 13,651.789 24.867 26.874 4.7303 1.106
Global Peer IDEX CORP NYSE 12,230.448 29.789 28.656 5.6542 1.068
Global Peer GRACO INC NYSE 7,826.985 22.949 23.523 7.9559 1.176
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,920.688 25.689 30.381 3.8652 -
Global Peer FLOWSERVE CORP NYSE 6,414.757 53.603 25.973 3.6775 1.547
Global Peer ITT INC NYSE 6,020.605 18.042 19.509 3.0139 0.780
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CHONGQING M&E (HKEx), SAM (Bursa), CRCCE (HKEx), RHIPE LIMITED (ASX), UNIS HOLDINGS (HKEx), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), TITOMIC LTD (ASX), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), SHANDONG MOLONG (HKEx), CBIP (Bursa), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), LK TECH (HKEx), Grand Kartech Tbk. (IDX), CHTC FONG'S INT (HKEx), World Precision (SGX), FBR LTD (ASX), JEP (SGX), Shinvest (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), KKC (SET), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), AURORA LABS LTD (ASX), PRESTAR (Bursa), GTB (SET), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), KOOL (SET), UEC (SET), Arita Prima Indonesia Tbk. (IDX), Fuji Offset (SGX), FUTEX HLDGS (HKEx), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), GENETEC (Bursa), MACPIE (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), Advanced^ (SGX), SCBUILD (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+0.14 %
10 Days -+6.630
+4.20 %
20 Days -+19.720
+13.61 %
Medium Term Return 3 Months 0.380+25.720
+18.79 %
6 Months 0.730+26.870
+20.04 %
1 Year 1.430+39.940
+33.19 %
Long Term Return 2 Years 2.680+39.320
+33.52 %
3 Years 3.790+56.610
+55.93 %
5 Years 5.680+86.150
+117.06 %
Annualised Return Annualised --
+16.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.160 - 165.100 Change From 1 Year Low +54.440 % Change From 1 Year Low (%) +49.42
Change From 1 Year High -0.500 % Change From 1 Year High (%) -0.30
2 Years Range 110.160 - 165.100 Change From 2 Years Low +54.440 % Change From 2 Years Low (%) +49.42
Change From 2 Years High -0.500 % Change From 2 Years High (%) -0.30
5 Years Range 51.890 - 165.100 Change From 5 Years Low +112.710 % Change From 5 Years Low (%) +217.21
Change From 5 Years High -0.500 % Change From 5 Years High (%) -0.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nordson Corp. engages in the engineering, manufacture and market of products and systems used for adhesives, coatings, sealants, biomaterials and other materials. It operates through three segments: Adhesive Dispensing, Advanced Technology, and Industrial Coating Systems. The Adhesive Dispensing Systems segment delivers its dispensing and processing technology to diverse markets for applications. This segment provides packaging, polymer processing and product assembly services. The Advanced Technology Systems segment offers electronic systems, fluid management, test and inspection services. The Industrial Coating Systems segment provides standard and highly-customized equipment used primarily for applying coatings, paint, finishes, sealants and other material. This segment provides cold materials, container coating, liquid finishing, powder coating, curing and drying systems. The company was founded by Eric T. Nord, Evan W. Nord and Walter G. Nord in 1954 and is headquartered in Westlake, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 162.090 164.760 161.770 164.600 118,424 -
08 Nov 2019 164.090 164.350 162.390 163.190 220,528 -
07 Nov 2019 163.970 165.100 163.230 164.320 170,841 -
06 Nov 2019 163.260 163.700 162.160 162.560 172,037 -
05 Nov 2019 163.040 164.420 162.280 164.370 181,939 -
04 Nov 2019 161.160 163.070 160.710 162.510 302,047 -
01 Nov 2019 157.900 160.300 157.553 160.020 251,161 -
31 Oct 2019 157.250 157.550 155.520 156.810 341,156 -
30 Oct 2019 157.980 158.330 156.500 157.830 177,171 -
29 Oct 2019 155.610 158.475 154.480 157.970 124,383 -
28 Oct 2019 155.300 156.381 154.523 156.020 160,204 -
25 Oct 2019 154.650 156.675 154.180 154.240 138,204 -
24 Oct 2019 154.000 155.750 152.316 154.810 280,273 -
23 Oct 2019 152.830 153.870 151.480 153.780 267,526 -
22 Oct 2019 149.630 153.430 148.650 153.050 281,433 -
21 Oct 2019 147.000 150.260 146.880 150.090 166,567 -
18 Oct 2019 145.310 147.000 145.090 146.770 142,224 -
17 Oct 2019 145.670 147.000 144.720 145.290 189,627 -
16 Oct 2019 144.300 145.265 142.555 144.600 134,283 -
15 Oct 2019 143.450 145.480 142.400 144.880 94,258 -
14 Oct 2019 142.720 143.790 140.250 143.270 86,611 -
11 Oct 2019 141.250 145.175 141.250 142.890 136,204 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
155.610 165.100 154.480 164.600 2,059,687 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
143.450 165.100 142.400 156.020 1,854,599 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
145.090 165.100 143.210 143.270 3,145,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.