Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,010.3
9.9 (0.33%)

 

  • STI Straits Times Index
    3,010.3
    9.9 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.2
    -4.2 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,455.9M
  • Value: 1,392.5M
  • Rise: 140
  • Fall: 184
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.023+0.010
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.004-
Sinjia Land0.028+0.002
ThaiBev0.735+0.005
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NDR N.D. RUBBER
Updated on 03 Mar 2021 (End of trading day)
Last (THB): 1.940 Change: +0.020 High: 2.000 Remarks: -
Change (%): +1.04 Low: 1.920
Open 1.970 Yesterday's Close 1.92
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 550 Sell Volume ('00) 256
Cumulative Volume ('00) 14,908 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14352 Trailing EPS (THB) e 0.14352 NAV (THB) b -
PE a 13.517 Trailing PE f 13.518 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 315,392,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 611.860
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 611.860
Piotroski F Score - Exchange Code NDR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 52.87 6-Month VWAP 1.693 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NDR SET 611.860 - 13.518 - -
Industry Wholesale Distributors SET 20,254.588 130.474 122.227 8.5266 0.076
Local Peer OR SET 345,397.500 39.289 39.290 - -
Local Peer DOHOME SET 43,093.848 59.302 59.302 - -
Local Peer BAFS SET 16,893.644 - - 2.7523 4.717
Local Peer ICC SET 8,355.728 - - 0.4230 3.826
Local Peer VNG SET 7,218.598 - - 0.8171 10.817
Local Peer LOXLEY SET 4,665.818 69.548 69.544 0.7802 3.398
Local Peer UAC SET 3,137.744 11.571 11.571 2.4122 2.553
Local Peer SABUY SET 3,135.600 30.724 30.724 - -
Local Peer CSS SET 2,422.024 30.410 18.714 1.4982 8.738
Local Peer SMIT SET 2,120.000 - - 0.9556 9.000
Local Peer THE SET 2,027.790 - - 1.0461 5.435
Local Peer AGE SET 1,933.788 8.582 8.582 2.4260 0.128
Other Local Peers RSP (SET), UKEM (SET), ACG (SET), GIFT (SET), IFEC (SET), TWZ (SET), MOONG (SET), PHOL (SET), SR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 26,678.139 31.054 31.054 9.7609 2.152
Global Peer GRAINGER W W INC NYSE 20,309.725 29.223 29.223 11.1103 1.536
Global Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Global Peer GENUINE PARTS CO NYSE 15,924.873 81.739 81.739 4.9691 2.864
Global Peer POOL CORPORATION NASDAQ 13,319.954 36.320 36.320 20.8297 0.692
Global Peer REECE LIMITED ASX 11,433.917 49.929 46.270 4.2323 0.678
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,927.528 57.111 57.111 8.7139 -
Global Peer MRDIY Bursa 24,478.740 72.599 72.603 27.9170 0.367
Global Peer SEVEN GROUP HLDGS LTD ASX 7,489.614 64.678 17.022 2.2755 1.898
Global Peer APHRIA INC NASDAQ 5,758.442 - - 3.9434 -
Other Global Peers HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GREATEC (Bursa), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), BLUELINX HLDGS INC (NYSE), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), GSH (SGX), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), UNIWALL (Bursa), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), Winmark Inv (SGX), AUTO ITALIA (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), MYNEWS (Bursa), QES (Bursa), Surya Pertiwi Tbk. (IDX), YHI Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GEMINI INV (HKEx), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), JIU RONG HOLD (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), FUNTASTIC LTD (ASX), Duta Intidaya Tbk. (IDX), HARISON (Bursa), ENGTEX (Bursa), JTF INTL (HKEx), DELEUM (Bursa), FCW (Bursa), BIKEEXCHANGE LTD (ASX), KINTARA THERAPEUTICS INC (NASDAQ), Serial System (SGX), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), COSMOS MACH (HKEx), BH Global (SGX), TOMO HOLDINGS (HKEx), SALCON (Bursa), SILVER BASE (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), LEE KEE (HKEx), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), HI-LEVEL TECH (HKEx), Sin Heng Mach (SGX), Buana Artha Anugerah Tbk. (IDX), QIANHAI HEALTH (HKEx), SOLID (Bursa), MBV INTL (HKEx), Sin Ghee Huat (SGX), TLV (SGX), SUCCESS DRAGON (HKEx), OCR (Bursa), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), ACO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), TITAN PETROCHEM (HKEx), Beverly JCG (SGX), SOFTPOWER INT (HKEx), PEIPORT HOLD (HKEx), HENG HUP (HKEx), China Env Res (SGX), TEXCHEM (Bursa), HGL LIMITED (ASX), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), Kobexindo Tractors Tbk. (IDX), Vallianz (SGX), TENGY ENV (HKEx), TURBO (Bursa), UMS (Bursa), Ossia Intl^ (SGX), CHUAN (Bursa), CELLNET GROUP LIMITED (ASX), Brook Crompton (SGX), MAJOR HLDGS (HKEx), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CHINA INFRA INV (HKEx), WINGARA AG LTD (ASX), Resources Gbl (SGX), IPMUDA (Bursa), SCBUILD (Bursa), OCB (Bursa), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), F8 ENT (HKEx), Fuji Offset (SGX), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), SP Corp (SGX), CHINA FORTUNE (HKEx), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), Abterra^ (SGX), HOOVER (Bursa), Magnus Energy (SGX), SHANSHAN (HKEx), Far East (SGX), Hoe Leong (SGX), ChinaKundaTech (SGX), KOALA FIN GP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Sincap (SGX), CHINA ENV TEC (HKEx), Tye Soon (SGX), Bintang Mitra Semestaraya Tbk (IDX), Sunrise Shares (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+10.86 %
10 Days -+0.210
+12.14 %
20 Days -+0.320
+19.75 %
Medium Term Return 3 Months -+0.450
+30.20 %
6 Months -+0.700
+56.45 %
1 Year -+0.920
+90.20 %
Long Term Return 2 Years 0.030-0.120
-4.37 %
3 Years 0.033-1.400
-40.93 %
5 Years 0.190-1.960
-45.38 %
Annualised Return Annualised --
-11.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.740 - 2.240 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +162.16
Change From 1 Year High -0.300 % Change From 1 Year High (%) -13.39
2 Years Range 0.740 - 2.260 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +162.16
Change From 2 Years High -0.320 % Change From 2 Years High (%) -14.16
5 Years Range 0.740 - 5.000 Change From 5 Years Low +1.200 % Change From 5 Years Low (%) +162.16
Change From 5 Years High -3.060 % Change From 5 Years High (%) -61.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

N.D. Rubber Public Co. Ltd. engages in the manufacture and distribution of tires, tubes, battery for motorcycle and automobile, and other related services. The company operates through the following segments: Domestic and Export. It products include motorcycle tube, street, scooter, and off road tyres. The company was founded on May 24, 1990 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 1.970 2.000 1.920 1.940 1,490,800 1.9544
02 Mar 2021 2.080 2.080 1.890 1.920 3,544,000 1.9709
01 Mar 2021 2.000 2.060 1.850 2.040 6,943,400 1.9526
25 Feb 2021 1.800 2.240 1.780 2.060 37,391,500 2.0468
24 Feb 2021 1.780 1.810 1.740 1.750 830,300 1.7797
23 Feb 2021 1.720 1.750 1.720 1.750 59,300 1.7413
22 Feb 2021 1.740 1.770 1.710 1.710 246,800 1.7341
19 Feb 2021 1.800 1.800 1.760 1.780 656,900 1.7778
18 Feb 2021 1.730 1.780 1.730 1.770 402,100 1.7653
17 Feb 2021 1.760 1.760 1.730 1.730 495,200 1.7472
16 Feb 2021 1.670 1.820 1.600 1.760 2,511,900 1.7277
15 Feb 2021 1.730 1.730 1.670 1.670 518,000 1.6953
11 Feb 2021 1.750 1.770 1.690 1.730 289,300 1.7300
10 Feb 2021 1.800 1.810 1.740 1.750 948,100 1.7874
09 Feb 2021 1.770 1.770 1.740 1.740 442,100 1.7552
08 Feb 2021 1.790 1.790 1.760 1.770 412,300 1.7747
05 Feb 2021 1.800 1.840 1.780 1.780 1,724,900 1.7997
04 Feb 2021 1.680 1.860 1.650 1.760 9,805,000 1.7838
03 Feb 2021 1.680 1.690 1.620 1.620 701,500 1.6439
02 Feb 2021 1.640 1.700 1.620 1.680 876,400 1.6621
01 Feb 2021 1.720 1.720 1.610 1.610 2,230,700 1.6557
29 Jan 2021 1.520 1.690 1.520 1.670 8,782,500 1.6450
Summary
Current 2 Weeks
(17 Feb 2021 to 03 Mar 2021)
1.760 2.240 1.710 1.940 52,060,300 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
1.640 2.240 1.620 1.760 18,229,500 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)
1.460 2.240 1.450 1.610 23,521,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.