Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.4
-24.6 (-0.73%)

 

  • STI Straits Times Index
    3,353.4
    -24.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,538.2 -227.2
HSCEI 10,833.2 -76.2
Jakarta 6,458.7 +2.1
Nikkei 225 21,384.8 -82.1
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,613.5 -18.2
ShenZhen B 967.6 -4.6
Taiwan W 10,924.5 +51.3
PSE Comp 0.0
KOSPI 2,092.0 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NDR N.D. RUBBER
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 1.670 Change: +0.010 High: 1.720 Remarks: -
Change (%): +0.60 Low: 1.660
Open 1.670 Yesterday's Close 1.66
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 605 Sell Volume ('00) 655
Cumulative Volume ('00) 14,519 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09096 Trailing EPS (THB) e 0.13596 NAV (THB) b -
PE a 18.360 Trailing PE f 12.283 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 315,392,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 526.705
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 526.705
Piotroski F Score - Exchange Code NDR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.72 6-Month VWAP 1.944 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NDR SET 526.705 - 12.283 - -
Industry Wholesale Distributors SET 3,072.478 87.048 111.126 1.9656 1.522
Local Peer PTG SET 36,072.000 57.739 41.218 6.8411 0.787
Local Peer SPC SET 17,820.000 10.222 10.408 1.0962 2.778
Local Peer ICC SET 12,061.311 12.951 13.069 0.6106 2.651
Local Peer SAMART SET 10,668.900 - - 2.3880 0.943
Local Peer LOXLEY SET 5,526.502 60.025 51.056 0.9241 2.869
Local Peer SMIT SET 2,835.500 10.762 11.553 1.2781 6.729
Local Peer RSP SET 2,695.000 17.072 18.167 1.4624 4.286
Local Peer WG SET 2,561.475 19.621 18.019 1.4712 3.136
Local Peer IEC SET 2,493.460 - - - -
Local Peer THE SET 2,446.573 - - 1.2622 4.505
Local Peer CSS SET 2,245.663 11.013 12.987 1.3891 9.424
Local Peer UAC SET 2,096.280 15.019 18.225 1.6116 3.822
Other Local Peers AGE (SET), GIFT (SET), GC (SET), ACG (SET), 7UP (SET), SR (SET), IFEC (SET), UKEM (SET), TWZ (SET), SE (SET), THMUI (SET), PHOL (SET), FER (SET)
Global Peer CITIC HKEx 305,448.150 6.080 6.080 0.5469 3.905
Global Peer FASTENAL NASDAQ 17,415.069 23.161 22.762 6.9557 2.528
Global Peer GRAINGER W W INC NYSE 14,815.746 19.092 18.604 7.5169 2.021
Global Peer GENUINE PARTS CO NYSE 13,903.704 17.155 17.564 3.7933 3.023
Global Peer POOL CORPORATION NASDAQ 7,606.189 32.441 30.413 22.1645 0.893
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,710.595 17.032 16.288 4.8769 -
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 23,962.110 28.196 25.973 4.0794 2.902
Global Peer SEVEN GROUP HLDGS LTD ASX 5,975.616 15.291 20.270 2.1035 2.224
Global Peer REECE LIMITED ASX 5,871.817 26.141 27.104 2.9895 1.934
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), IB SETTLEMENT (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), CHINA TRUSTFUL (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), STRONG PETRO (HKEx), DKSH (Bursa), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), ENGTEX (Bursa), BURWILL (HKEx), TeleChoice Intl (SGX), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), AUTO ITALIA (HKEx), LOCO HK (HKEx), F8 ENT (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), REMARK HOLDINGS INC (NASDAQ), SAMCHEM (Bursa), FCW (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TU YI HLDG (HKEx), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), NAS HOLDINGS (HKEx), SYF (Bursa), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SOLID (Bursa), SingMyanmar (SGX), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), DOMINATE GP (HKEx), JTF INTL (HKEx), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), SHANSHAN (HKEx), UMS (Bursa), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), TURBO (Bursa), SCC (Bursa), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), COOL HOLDINGS INC (NASDAQ), CHUAN (Bursa), WELLARD LTD (ASX), CHINA FORTUNE (HKEx), Kokoh Inti Arebama Tbk (IDX), BH Global^ (SGX), KS Energy^ (SGX), JOHAN (Bursa), CHINA ENV TEC (HKEx), OCB (Bursa), ASTIVITA LIMITED (ASX), SP Corp (SGX), Far East (SGX), XMH (SGX), COMPUGT (Bursa), TT Intl (SGX), Sincap (SGX), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), Tye Soon (SGX), CELLNET GROUP LIMITED (ASX), IPMUDA (Bursa), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), TURIYA (Bursa), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), BMM^ (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Evergreen Invesco Tbk. (IDX), YORKSHINE HLDGS (HKEx), Triwira Insanlestari Tbk. (IDX), UNIWALL (Bursa), VICTORY GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-8.74 %
10 Days --0.140
-7.73 %
20 Days --0.230
-12.11 %
Medium Term Return 3 Months --0.370
-18.14 %
6 Months 0.030-0.200
-9.09 %
1 Year 0.030-0.530
-22.73 %
Long Term Return 2 Years 0.033-2.490
-59.06 %
3 Years 0.130-2.010
-51.09 %
Annualised Return Annualised --
-21.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.770 - 2.380 Change From 1 Year Low -0.100 % Change From 1 Year Low (%) -5.65
Change From 1 Year High -0.710 % Change From 1 Year High (%) -29.83
2 Years Range 1.770 - 4.240 Change From 2 Years Low -0.100 % Change From 2 Years Low (%) -5.65
Change From 2 Years High -2.570 % Change From 2 Years High (%) -60.61
5 Years Range 1.770 - 7.900 Change From 5 Years Low -0.100 % Change From 5 Years Low (%) -5.65
Change From 5 Years High -6.230 % Change From 5 Years High (%) -78.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

N.D. Rubber Public Co. Ltd. engages in the manufacture and distribution of tires, tubes, battery for motorcycle and automobile, and other related services. The company operates through the following segments: Domestic and Export. It products include motorcycle tube, street, scooter, and off road tyres. The company was founded on May 24, 1990 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.670 1.720 1.660 1.670 1,451,900 1.6791
18 Jul 2019 1.820 1.910 1.660 1.660 11,410,300 1.7997
17 Jul 2019 1.830 1.830 1.790 1.820 37,800 1.8010
15 Jul 2019 1.800 1.840 1.790 1.800 175,800 1.8008
12 Jul 2019 1.860 1.880 1.810 1.830 1,213,400 1.8393
11 Jul 2019 1.810 1.920 1.810 1.840 3,048,600 1.8735
10 Jul 2019 1.780 1.820 1.780 1.800 5,100 1.8027
09 Jul 2019 1.800 1.810 1.780 1.810 104,500 1.7893
08 Jul 2019 1.810 1.820 1.800 1.820 12,400 1.8064
05 Jul 2019 1.810 1.830 1.800 1.810 110,500 1.8131
04 Jul 2019 1.800 1.810 1.790 1.810 16,000 1.8021
03 Jul 2019 1.800 1.810 1.780 1.810 32,100 1.7855
02 Jul 2019 1.810 1.830 1.780 1.800 377,400 1.7945
01 Jul 2019 1.840 1.840 1.770 1.810 320,000 1.7866
28 Jun 2019 1.860 1.860 1.830 1.830 229,200 1.8414
27 Jun 2019 1.870 1.870 1.840 1.870 288,200 1.8604
26 Jun 2019 1.880 1.880 1.860 1.870 24,500 1.8642
25 Jun 2019 1.880 1.880 1.850 1.880 58,100 1.8670
24 Jun 2019 1.900 1.950 1.820 1.850 6,652,200 1.8917
21 Jun 2019 1.860 1.900 1.850 1.900 112,000 1.8749
20 Jun 2019 1.840 1.920 1.840 1.860 1,650,500 1.8947
19 Jun 2019 1.950 1.990 1.800 1.890 4,791,600 1.9086
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
1.810 1.920 1.660 1.670 17,570,300 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
1.860 1.920 1.660 1.810 8,109,700 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
1.970 1.990 1.660 1.860 32,106,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.