Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,079.2 -273.4
HSCEI 10,587.8 -99.9
Jakarta 6,219.3 -115.6
Nikkei 225 21,988.3 +228.7
SSE Comp 3,034.4 +25.6
Shanghai A 3,178.9 +26.9
Shanghai B 275.6 +0.3
PSE Comp 0.0
KOSPI 2,057.0 +7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NDR N.D. RUBBER
Updated on 13 Sep 2019 (End of trading day)
Last (THB): 1.370 Change: -0.040 High: 1.450 Remarks: -
Change (%): -2.84 Low: 1.370
Open 1.450 Yesterday's Close 1.4100000000000001
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 10 Sell Volume ('00) 51
Cumulative Volume ('00) 62 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09096 Trailing EPS (THB) e 0.12546 NAV (THB) b -
PE a 15.062 Trailing PE f 10.920 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 315,392,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 432.087
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 432.087
Piotroski F Score - Exchange Code NDR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 20.22 6-Month VWAP 1.924 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NDR SET 432.087 - 10.920 - -
Industry Wholesale Distributors SET 5,222.907 262.184 143.858 3.2830 0.901
Local Peer PTG SET 33,567.000 53.729 29.808 6.3660 0.846
Local Peer SPC SET 18,480.000 10.600 10.266 1.1368 2.679
Local Peer DOHOME SET 18,283.176 - - - -
Local Peer ICC SET 11,625.360 12.483 12.405 0.5886 2.750
Local Peer SAMART SET 9,410.775 - - 2.1064 1.070
Local Peer LOXLEY SET 4,212.826 45.756 - 0.7044 3.763
Local Peer RSP SET 2,879.800 18.243 16.936 1.5626 4.011
Local Peer SMIT SET 2,639.400 10.017 11.776 1.1897 7.229
Local Peer WG SET 2,588.250 19.826 17.586 1.4866 3.103
Local Peer UAC SET 2,096.280 15.019 15.943 1.6116 3.822
Local Peer AGE SET 1,914.452 15.050 10.900 1.2009 0.258
Local Peer CSS SET 1,904.699 9.341 11.015 1.1782 11.111
Other Local Peers 7UP (SET), THE (SET), GC (SET), GIFT (SET), ACG (SET), SR (SET), IFEC (SET), TWZ (SET), UKEM (SET), SE (SET), PHOL (SET), THMUI (SET), IEC (SET)
Global Peer CITIC HKEx 291,484.806 5.802 5.490 0.5019 4.092
Global Peer FASTENAL NASDAQ 19,290.185 25.655 25.213 7.7046 2.282
Global Peer GRAINGER W W INC NYSE 16,129.034 20.785 19.641 8.3874 1.856
Global Peer GENUINE PARTS CO NYSE 14,414.977 17.786 18.210 3.9328 2.916
Global Peer POOL CORPORATION NASDAQ 7,585.180 32.352 30.329 22.1033 0.896
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,552.339 16.630 15.713 4.5789 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,147.478 27.237 29.642 3.9168 3.004
Global Peer REECE LIMITED ASX 6,112.971 30.248 30.247 3.0694 1.858
Global Peer SEVEN GROUP HLDGS LTD ASX 6,009.548 27.656 27.656 2.0250 2.369
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), DIGITAL DOMAIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), BLUELINX HLDGS INC (NYSE), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINA TRUSTFUL (HKEx), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), CHINA NATURAL RES (NASDAQ), ENGTEX (Bursa), TeleChoice Intl (SGX), HARISON (Bursa), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), REMARK HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), Pollux Prop (SGX), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), Vallianz (SGX), AUTO ITALIA (HKEx), TENGY ENV (HKEx), Duta Intidaya Tbk. (IDX), GEMINI INV (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), HK SH ALLIANCE (HKEx), SAMCHEM (Bursa), FCW (Bursa), PTB GROUP LIMITED (ASX), Asia Enterprises (SGX), CHINA-HK PHOTO (HKEx), Sin Ghee Huat (SGX), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), TU YI HLDG (HKEx), F8 ENT (HKEx), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), COSMOS MACH (HKEx), SUCCESS DRAGON (HKEx), QES (Bursa), MI MING MART (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), TLV (SGX), MARCO (Bursa), Ancora Indonesia Resources Tbk. (IDX), MAJOR HLDGS (HKEx), SKYCHINAFORTUNE (HKEx), SYF (Bursa), VICTORY GROUP (HKEx), Kobexindo Tractors Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), HENG HUP (HKEx), DOMINATE GP (HKEx), JTF INTL (HKEx), Sin Heng Mach (SGX), DASHENG AGR FIN (HKEx), CHINA INFRA INV (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), SingMyanmar (SGX), UMS (Bursa), NAS HOLDINGS (HKEx), Raffles United^ (SGX), CHUAN (Bursa), WELLARD LTD (ASX), JCG Investment (SGX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), SHANSHAN (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), BH Global^ (SGX), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), G. A. HOLDINGS (HKEx), EMINENCE ENT (HKEx), COMPUGT (Bursa), COOL HOLDINGS INC (NASDAQ), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), HGL LIMITED (ASX), SP Corp (SGX), KS Energy^ (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), JOHAN (Bursa), Far East (SGX), XMH (SGX), OCB (Bursa), CHINA ENV TEC (HKEx), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), Tye Soon (SGX), Hoe Leong^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), AMTEL (Bursa), SLING GROUP (HKEx), CELLNET GROUP LIMITED (ASX), Sincap (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-6.16 %
10 Days --0.080
-5.52 %
20 Days --0.010
-0.72 %
Medium Term Return 3 Months --0.540
-28.27 %
6 Months --0.650
-32.18 %
1 Year 0.030-0.870
-37.50 %
Long Term Return 2 Years 0.033-2.510
-63.84 %
3 Years 0.130-2.370
-59.89 %
Annualised Return Annualised --
-26.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 2.340 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +5.38
Change From 1 Year High -0.970 % Change From 1 Year High (%) -41.45
2 Years Range 1.300 - 3.940 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +5.38
Change From 2 Years High -2.570 % Change From 2 Years High (%) -65.23
5 Years Range 1.300 - 7.900 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +5.38
Change From 5 Years High -6.530 % Change From 5 Years High (%) -82.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

N.D. Rubber Public Co. Ltd. engages in the manufacture and distribution of tires, tubes, battery for motorcycle and automobile, and other related services. The company operates through the following segments: Domestic and Export. It products include motorcycle tube, street, scooter, and off road tyres. The company was founded on May 24, 1990 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 1.450 1.450 1.370 1.370 6,200 1.3824
12 Sep 2019 1.370 1.430 1.370 1.410 22,900 1.4183
11 Sep 2019 1.390 1.410 1.390 1.390 15,000 1.3929
10 Sep 2019 1.460 1.460 1.460 1.460 - -
09 Sep 2019 1.460 1.460 1.390 1.460 38,900 1.4032
06 Sep 2019 1.420 1.480 1.390 1.460 22,000 1.4664
05 Sep 2019 1.390 1.490 1.360 1.440 208,700 1.3865
04 Sep 2019 1.420 1.440 1.410 1.440 1,900 1.4226
03 Sep 2019 1.440 1.440 1.350 1.440 26,300 1.3815
02 Sep 2019 1.420 1.440 1.420 1.440 600 1.4233
30 Aug 2019 1.420 1.450 1.420 1.450 5,900 1.4454
29 Aug 2019 1.400 1.440 1.370 1.440 10,900 1.4259
28 Aug 2019 1.410 1.420 1.380 1.420 800 1.4050
27 Aug 2019 1.410 1.420 1.360 1.400 6,200 1.3971
26 Aug 2019 1.420 1.420 1.410 1.410 2,600 1.4123
23 Aug 2019 1.360 1.500 1.360 1.440 85,900 1.4222
22 Aug 2019 1.370 1.400 1.360 1.360 18,000 1.3894
21 Aug 2019 1.370 1.410 1.350 1.410 22,600 1.3888
20 Aug 2019 1.380 1.380 1.350 1.380 16,600 1.3763
19 Aug 2019 1.340 1.450 1.340 1.410 48,500 1.4081
16 Aug 2019 1.390 1.390 1.320 1.380 4,600 1.3598
15 Aug 2019 1.350 1.370 1.350 1.370 1,700 1.3688
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
1.420 1.490 1.350 1.370 342,500 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
1.340 1.490 1.340 1.450 218,000 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
1.820 1.910 1.350 1.380 15,758,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.