Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 204
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,636.2 -151.5
HSCEI 10,624.4 -9.0
Jakarta 5,942.7 +35.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NDR N.D. RUBBER
Updated on 17 May 2019 (End of trading day)
Last (THB): 1.990 Change: +0.010 High: 1.990 Remarks: -
Change (%): +0.51 Low: 1.930
Open 1.950 Yesterday's Close 1.98
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 10 Sell Volume ('00) 16
Cumulative Volume ('00) 95 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09096 Trailing EPS (THB) e 0.15145 NAV (THB) b -
PE a 21.878 Trailing PE f 13.140 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 315,392,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 627.630
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 627.630
Piotroski F Score - Exchange Code NDR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 16.27 6-Month VWAP 2.052 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NDR SET 627.630 - 13.140 - -
Industry Wholesale Distributors SET 2,436.734 67.321 85.815 1.5062 1.999
Local Peer PTG SET 22,712.000 36.354 25.952 4.3073 1.250
Local Peer SPC SET 17,490.000 10.032 10.216 1.0759 2.830
Local Peer ICC SET 11,698.019 12.561 12.676 0.5922 2.733
Local Peer SAMART SET 7,095.825 - - 1.5883 1.418
Local Peer LOXLEY SET 4,122.227 44.772 38.083 0.6893 3.846
Local Peer WG SET 2,704.275 20.714 19.024 1.5532 2.970
Local Peer RSP SET 2,695.000 17.072 18.167 1.4624 4.286
Local Peer SMIT SET 2,676.500 10.158 10.905 1.2065 7.129
Local Peer THE SET 2,038.811 - - 1.0518 5.405
Local Peer UAC SET 2,029.519 14.541 14.540 1.5603 3.947
Local Peer CSS SET 1,751.853 8.591 10.131 1.0836 12.081
Local Peer AGE SET 1,721.073 13.530 9.799 1.0796 0.287
Other Local Peers GIFT (SET), SR (SET), GC (SET), 7UP (SET), TWZ (SET), UKEM (SET), SE (SET), THMUI (SET), PHOL (SET), IFEC (SET), FER (SET), IEC (SET)
Global Peer CITIC HKEx 314,757.046 6.265 6.265 0.5635 3.789
Global Peer FASTENAL NASDAQ 18,342.728 24.395 23.769 7.6517 2.400
Global Peer GRAINGER W W INC NYSE 15,009.800 19.343 18.848 7.6153 1.995
Global Peer GENUINE PARTS CO NYSE 14,359.552 17.717 18.082 4.0439 2.927
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,398.727 18.778 18.778 5.7757 -
Global Peer POOL CORPORATION NASDAQ 7,359.994 31.391 31.218 32.7290 0.923
Global Peer PETDAG Bursa 24,399.230 28.710 28.710 4.1375 2.850
Global Peer HAPSENG Bursa 24,100.025 21.037 21.037 3.4304 3.616
Global Peer SEVEN GROUP HLDGS LTD ASX 6,592.497 16.869 22.363 2.3206 2.016
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,149.910 12.620 14.089 2.9637 2.990
Other Global Peers REECE LIMITED (ASX), UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), HAWKINS INC (NASDAQ), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), DOMINATE GP (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), ENGTEX (Bursa), KAI YUAN HLDGS (HKEx), IDEAL (Bursa), YHI Intl (SGX), Guoan Intl (SGX), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), Hupsteel (SGX), Yorkshine^ (SGX), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), TENGY ENV (HKEx), SALCON (Bursa), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), HK SH ALLIANCE (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), Stamford Tyres (SGX), GEMINI INV (HKEx), LEE KEE (HKEx), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), AUTO ITALIA (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Sin Ghee Huat (SGX), Duta Intidaya Tbk. (IDX), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Star Petrochem Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), GREAT CHINA (HKEx), HENG HUP (HKEx), PTB GROUP LIMITED (ASX), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), SYF (Bursa), ANXIANYUAN CH (HKEx), SOLID (Bursa), STELUX HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), Kobexindo Tractors Tbk. (IDX), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), Ossia Intl^ (SGX), TURBO (Bursa), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), GREEN ENERGY GP (HKEx), COOL HOLDINGS INC (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), JCG Investment (SGX), Brook Crompton (SGX), SCC (Bursa), TEXCHEM (Bursa), KS Energy^ (SGX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), Raffles United^ (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), JTF INTL (HKEx), HGL LIMITED (ASX), XMH (SGX), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), JOHAN (Bursa), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.51 %
10 Days --0.090
-4.33 %
20 Days --0.070
-3.40 %
Medium Term Return 3 Months 0.030+0.010
+2.02 %
6 Months 0.030-0.210
-8.18 %
1 Year 0.030-0.210
-8.18 %
Long Term Return 2 Years 0.033-2.210
-51.83 %
3 Years 0.130-1.750
-43.32 %
Annualised Return Annualised --
-17.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.790 - 2.400 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +11.17
Change From 1 Year High -0.410 % Change From 1 Year High (%) -17.08
2 Years Range 1.790 - 4.380 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +11.17
Change From 2 Years High -2.390 % Change From 2 Years High (%) -54.57
5 Years Range 1.790 - 7.900 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +11.17
Change From 5 Years High -5.910 % Change From 5 Years High (%) -74.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

N.D. Rubber Public Co. Ltd. engages in the manufacture and distribution of tires, tubes, battery for motorcycle and automobile, and other related services. The company operates through the following segments: Domestic and Export. It products include motorcycle tube, street, scooter, and off road tyres. The company was founded on May 24, 1990 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 1.950 1.990 1.930 1.990 9,500 1.9628
16 May 2019 1.920 1.980 1.910 1.980 87,800 1.9259
15 May 2019 1.960 1.970 1.950 1.970 103,000 1.9557
14 May 2019 1.970 1.980 1.950 1.980 77,800 1.9680
13 May 2019 1.990 2.060 1.920 2.000 266,500 1.9887
10 May 2019 2.040 2.080 2.000 2.020 134,400 2.0205
09 May 2019 2.060 2.160 2.020 2.020 1,756,400 2.1084
08 May 2019 2.020 2.080 2.000 2.080 56,000 2.0261
07 May 2019 2.040 2.080 2.020 2.080 32,000 2.0433
03 May 2019 2.040 2.060 2.040 2.060 15,000 2.0453
02 May 2019 2.000 2.060 2.000 2.060 183,300 2.0212
30 Apr 2019 2.000 2.020 2.000 2.020 16,500 2.0012
29 Apr 2019 1.970 2.020 1.970 2.020 147,200 1.9861
26 Apr 2019 2.000 2.040 2.000 2.000 113,300 2.0021
25 Apr 2019 2.020 2.040 2.000 2.000 149,100 2.0125
24 Apr 2019 2.060 2.140 2.000 2.020 1,727,300 2.0878
23 Apr 2019 2.060 2.080 2.040 2.060 164,900 2.0561
22 Apr 2019 2.040 2.060 2.040 2.060 93,100 2.0412
19 Apr 2019 2.020 2.080 2.020 2.040 139,800 2.0404
18 Apr 2019 2.020 2.020 2.000 2.020 8,700 2.0108
17 Apr 2019 2.020 2.040 1.990 2.040 62,600 2.0149
12 Apr 2019 2.040 2.040 2.000 2.040 40,600 2.0217
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
2.040 2.160 1.910 1.990 2,538,400 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
2.020 2.160 1.910 2.060 2,743,200 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
1.990 2.160 1.910 2.040 7,415,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.