Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOODLES & CO NOODLES & CO. CLASS A
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 5.700 Change: -0.050 High: 5.885 Remarks: -
Change (%): -0.87 Low: 5.690
Open 5.810 Yesterday's Close 5.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 222,863 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19136 Trailing EPS (USD) e -0.00780 NAV (USD) b 1.0633
PE a - Trailing PE f - Price / NAV b 5.3607
Dividend (USD) d - Cash In Hand (USD) g 0.0757 Issued & Paid-up Shares c 44,111,000
Dividend Yield (%) d - Price / Cash In Hand g 75.297 Treasury Shares h 2,423,871
Beta - 75 Daysi 0.490 R-Squared - 75 Days(%)i 3.22 Market Cap (M) 251.433
Beta - 500 Daysi 0.220 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 548.430
Piotroski F Score 6 Exchange Code NDLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.44 Free Float (%) 80.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOODLES & CO NASDAQ 251.433 - - 5.3607 -
Industry Restaurants NASDAQ 4,563.583 24.888 30.306 43.6396 1.535
Local Peer STARBUCKS CORP NASDAQ 115,295.040 25.517 32.456 -26.6851 1.499
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,865.511 29.862 29.695 -10.4530 1.672
Local Peer WENDYS COMPANY (THE) NASDAQ 4,801.154 10.435 10.121 7.4087 1.638
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,946.342 15.937 17.960 6.0898 2.981
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,441.826 21.753 22.250 3.8635 2.081
Local Peer WINGSTOP INC NASDAQ 3,056.478 140.729 151.042 -14.1263 0.307
Local Peer JACK IN THE BOX INC NASDAQ 2,230.419 24.604 24.757 -3.8418 1.846
Local Peer CHEESECAKE FACTORY NASDAQ 1,602.289 16.179 14.954 2.9657 3.469
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,393.498 846.659 - -4.1765 2.026
Local Peer DENNY S CORPORATION NASDAQ 1,382.866 31.650 19.197 -9.6995 -
Local Peer BLOOMIN BRANDS INC NASDAQ 1,345.028 12.559 12.419 8.9208 2.443
Local Peer BJS RESTAURANTS INC NASDAQ 732.095 14.408 15.827 2.2579 1.294
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 167,616.885 28.293 28.420 -24.6177 1.918
Global Peer YUM BRANDS INC NYSE 35,671.448 23.133 26.640 -4.4623 1.235
Global Peer HAIDILAO HKEx 182,055.000 93.370 82.945 17.4144 0.221
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,941.060 129.939 91.991 14.9157 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,045.818 34.389 36.691 11.3332 3.959
Global Peer YUM CHINA HOLDINGS INC NYSE 17,040.207 24.068 25.170 5.6858 0.934
Global Peer DARDEN RESTAURANTS INC NYSE 14,680.196 20.578 20.578 6.1357 2.515
Global Peer ARAMARK NYSE 9,794.880 17.248 18.191 2.9809 1.071
Global Peer DOMINOS PIZZA INC NYSE 9,547.042 26.375 25.075 -3.2872 0.944
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), Koufu (SGX), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), FULUM GP HLDG (HKEx), LH GROUP (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), CHRISTINE (HKEx), TANSH (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), Katrina (SGX), K2 F&B (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), No Signboard (SGX), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), JCKH (SET), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), 8579 (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET), INT'L STD RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-5.79 %
10 Days --0.820
-12.58 %
20 Days --1.610
-22.02 %
Medium Term Return 3 Months --2.130
-27.20 %
6 Months --1.750
-23.49 %
1 Year --5.800
-50.43 %
Long Term Return 2 Years -+1.900
+50.00 %
3 Years --1.130
-16.54 %
5 Years --13.920
-70.95 %
Annualised Return Annualised --
-21.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 13.498 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +3.64
Change From 1 Year High -7.798 % Change From 1 Year High (%) -57.77
2 Years Range 3.650 - 13.498 Change From 2 Years Low +2.050 % Change From 2 Years Low (%) +56.16
Change From 2 Years High -7.798 % Change From 2 Years High (%) -57.77
5 Years Range 3.156 - 28.020 Change From 5 Years Low +2.544 % Change From 5 Years Low (%) +80.62
Change From 5 Years High -22.320 % Change From 5 Years High (%) -79.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noodles & Co. develops and operates fast-casual restaurants which offers lunch and dinner meals. It serves cooked-to-order dishes, which include noodles and pasta, soups, salads, sandwiches, and appetizers. The company was founded by Aaron Kennedy in 1995 and is headquartered in Broomfield, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 5.810 5.885 5.690 5.700 222,863 -
20 Aug 2019 5.900 5.900 5.500 5.750 453,873 -
19 Aug 2019 6.110 6.140 5.830 5.910 635,849 -
16 Aug 2019 6.110 6.110 5.790 6.030 585,302 -
15 Aug 2019 6.450 6.455 6.040 6.050 773,004 -
14 Aug 2019 6.740 6.740 6.370 6.380 872,413 -
13 Aug 2019 6.660 6.880 6.560 6.770 627,251 -
12 Aug 2019 6.510 6.690 6.430 6.660 573,164 -
09 Aug 2019 6.460 6.830 6.360 6.550 640,467 -
08 Aug 2019 6.920 6.990 6.320 6.520 994,712 -
07 Aug 2019 7.800 8.150 6.830 6.920 1,448,862 -
06 Aug 2019 7.530 7.720 7.330 7.670 635,108 -
05 Aug 2019 7.480 7.497 7.170 7.390 572,147 -
02 Aug 2019 7.390 7.570 7.270 7.550 425,086 -
01 Aug 2019 7.410 7.470 7.240 7.400 292,023 -
31 Jul 2019 7.730 7.740 7.360 7.410 261,468 -
30 Jul 2019 7.620 7.860 7.600 7.730 280,638 -
29 Jul 2019 7.410 7.690 7.410 7.660 360,283 -
26 Jul 2019 7.330 7.445 7.179 7.430 365,845 -
25 Jul 2019 7.430 7.505 7.250 7.310 224,591 -
24 Jul 2019 7.660 7.820 7.360 7.430 389,787 -
23 Jul 2019 7.710 7.750 7.500 7.660 283,170 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
6.920 6.990 5.500 5.700 6,378,898 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
7.430 7.505 5.500 6.920 4,866,051 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
6.790 7.200 5.500 7.430 9,818,993 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.