Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,511.5
35.0 (1.01%)

 

  • STI Straits Times Index
    3,511.5
    35.0 (1.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,854.7
    -1.3 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,147.8
    274.1 (0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,064.5
    139.5 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.9
    -4.0 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,420.9
    5.8 (0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,052.0
    6.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.8M
  • Value: 479.8M
  • Rise: 166
  • Fall: 94
  • Unch: 641

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.012-
Genting Sing1.300+0.010
ThaiBev0.840+0.005
Rowsley0.118+0.001
Mapletree Log Tr1.210-0.010
Infinio0.007-
COSCO SHP SG0.480+0.015
CromwellReit EUR0.580-0.005
SingTel3.400+0.020
Jiutian Chemical0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,234.3 -5.2
HSI 31,148.2 +274.6
HSCEI 12,568.5 +171.6
Jakarta 6,661.0 -1.8
Nikkei 225 22,064.5 +139.4
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,690.1 +269.0
PSE Comp 0.0
KOSPI 2,421.3 +6.2
FTSE 250 19,802.9 +149.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Frasers Com Tr FRASERS COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 21 Feb 2018 10:49
Last (SGD): 1.430 Change: - High: 1.440 Remarks: -
Change (%): - Low: 1.430
Open 1.430 Yesterday's Close 1.430
Buy Price 1.430 Sell Price 1.440
Buy Volume ('000) 502.5 Sell Volume ('000) 1,456.6
Cumulative Volume ('000) 260.0 Cumulative Value 372,257
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a 0.12675 Trailing EPU (SGD) e 0.12045 NAV (SGD) b 1.4627
PE a 11.282 Trailing PE f 11.872 Price / NAV b 0.9776
Distribution (SGD) d 0.089947 Cash In Hand (SGD) g 0.0510 Issued & Paid-up Units c 879,261,000
Distribution Yield (%) d 6.290 Price / Cash In Hand g 28.039 Treasury Shares h n.a.
Beta - 75 Daysi 0.228 R-Squared - 75 Days (%)i 1.39 Market Cap (M) 1,257.343
Beta - 500 Daysi 0.300 R-Squared - 500 Days (%)i 4.36 Par Value ( SGD ) n.a.
Exchange Code ND8U
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 11.282
14.669 11.872
14.581 0.9776
1.0577 6.290
5.671
Real Estate Investment Trusts 14.358 14.550 1.0685 5.697
Index FTSE ST Real Estate Investment Trusts Index 15.104 15.280 1.0616 5.807
FTSE ST Small Cap Index 71.392 712.468 1.1360 5.288
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.88 %
10 Days -+0.020
+1.42 %
20 Days 0.032-0.090
-3.82 %
Medium Term Return 3 Months 0.032-0.040
-0.54 %
6 Months 0.056+0.025
+5.77 %
1 Year 0.105+0.160
+20.87 %
Long Term Return 2 Years 0.203+0.200
+32.76 %
3 Years 0.301-0.060
+16.17 %
5 Years 0.473+0.120
+45.27 %
Annualised Return Annualised --
+7.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.250 - 1.550 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +14.40
Change From 1 Year High -0.120 % Change From 1 Year High (%) -7.74
2 Years Range 1.210 - 1.550 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +18.18
Change From 2 Years High -0.120 % Change From 2 Years High (%) -7.74
5 Years Range 1.145 - 1.595 Change From 5 Years Low +0.285 % Change From 5 Years Low (%) +24.89
Change From 5 Years High -0.165 % Change From 5 Years High (%) -10.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frasers Commercial Trust (FCOT) is a leading developer-sponsored commercial real estate investment trust (REIT) focused on growing shareholder value for its Unitholders through active asset management, sound financial management and strategic investments. FCOT invests primarily in quality income-producing commercial office properties. Its current portfolio comprises six quality office buildings located in Singapore and Australia. As at 30 September 2017, the portfolio represented a combined appraised value of approximately S$2.1 billion.

IPO Performance

Listing Date 30 Mar 2006 Full Subscription Rate (x) 1.14
No of Placement Units (M) 306.26 No of Public Offer Units (M) 15.00 Public Offer Subscription Rate (x) 3.94
IPO Price (SGD) a 2.675 First Day Close (SGD) a 2.620 First Week Close (SGD) a 2.570
Current vs IPO Price (%) -46.54 First Day Gain (%) -2.06 First Week Gain (%) -3.93
Notes:
  1. Adjusted for the following: Rights Issue 3 for 1 @ $0.095 on 27/07/2009, Share Consolidation 1 for 5 on 08/02/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(7.18 MB)
Part 2(0.11 MB)
Annual Report 2016 Sep 2016 Part 1(8.25 MB)
Annual Report 2015 Sep 2015 Part 1(8.01 MB)
Annual Report 2014 Sep 2014 Part 1(9.45 MB)
Annual Report 2013 Sep 2013 Part 1(3.45 MB)
Annual Report 2012 Sep 2012 Part 1(4.79 MB)
Part 2(0.42 MB)
Part 3(0.49 MB)
Annual Report 2011 Sep 2011 Part 1(3.91 MB)
Annual Report 2010 Sep 2010 Part 1(27.55 MB)
Annual Report 2009 Sep 2009 Part 1(12.69 MB)
Annual Report 2008 Dec 2008 Part 1(8.51 MB)
Annual Report 2007 Dec 2007 Part 1(3.44 MB)
Annual Report 2006 Dec 2006 Part 1(1.41 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(47.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2018 1.450 1.450 1.420 1.430 3,105,800 1.4316
19 Feb 2018 1.400 1.450 1.390 1.440 2,758,300 1.4297
15 Feb 2018 1.410 1.410 1.390 1.390 1,061,800 1.3926
14 Feb 2018 1.400 1.410 1.390 1.410 2,104,600 1.4010
13 Feb 2018 1.400 1.410 1.390 1.390 2,476,700 1.3965
12 Feb 2018 1.410 1.420 1.390 1.400 1,725,600 1.4051
09 Feb 2018 1.390 1.410 1.380 1.400 4,157,900 1.3962
08 Feb 2018 1.440 1.450 1.400 1.410 5,476,900 1.4185
07 Feb 2018 1.420 1.450 1.420 1.440 8,163,500 1.4319
06 Feb 2018 1.350 1.420 1.340 1.410 7,481,400 1.3675
05 Feb 2018 1.420 1.420 1.380 1.380 8,063,700 1.3961
02 Feb 2018 1.470 1.470 1.430 1.430 3,166,100 1.4480
01 Feb 2018 1.460 1.470 1.460 1.460 3,326,700 1.4655
31 Jan 2018 1.460 1.470 1.450 1.460 3,447,600 1.4606
30 Jan 2018 1.470 1.480 1.460 1.470 4,349,900 1.4660
29 Jan 2018 1.490 1.490 1.470 1.470 2,188,100 1.4777
26 Jan 2018 1.500 1.510 1.490 1.510 2,641,500 1.5029
25 Jan 2018 1.510 1.520 1.490 1.500 4,554,400 1.5000
24 Jan 2018 1.520 1.520 1.510 1.510 5,620,700 1.5169
23 Jan 2018 1.540 1.550 1.520 1.520 4,328,900 1.5324
22 Jan 2018 1.530 1.550 1.530 1.550 2,253,000 1.5388
19 Jan 2018 1.510 1.540 1.500 1.530 3,671,500 1.5216
Summary
Current 2 Weeks
(06 Feb 2018 to 20 Feb 2018)
1.350 1.450 1.340 1.430 38,512,500 -
Previous 2 Weeks
(23 Jan 2018 to 05 Feb 2018)
1.540 1.550 1.340 1.380 41,687,600 -
4 Weeks from
(22 Dec 2017 to 22 Jan 2018)
1.440 1.450 1.340 1.550 29,704,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.