Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,563.8 -55.9
HSCEI 10,837.9 -27.6
Jakarta 6,388.8 -13.1
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCS MULTISTAGE HOLDINGS INC NCS MULTISTAGE HOLDINGS
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 2.840 Change: -0.160 High: 3.040 Remarks: -
Change (%): -5.33 Low: 2.800
Open 3.040 Yesterday's Close 3.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,746 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.07793 Trailing EPS (USD) e -4.57433 NAV (USD) b 3.3042
PE a - Trailing PE f - Price / NAV b 0.8595
Dividend (USD) d - Cash In Hand (USD) g 0.2568 Issued & Paid-up Shares c 46,670,000
Dividend Yield (%) d - Price / Cash In Hand g 11.059 Treasury Shares h 82,837
Beta - 75 Daysi 0.148 R-Squared - 75 Days(%)i - Market Cap (M) 132.543
Beta - 500 Daysi 0.183 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 162.985
Piotroski F Score 4 Exchange Code NCSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.31 Free Float (%) 26.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCS MULTISTAGE HOLDINGS INC NASDAQ 132.543 - - 0.8595 -
Industry Oilfield Services/Equipment NASDAQ 183.200 - 128.515 0.8297 2.072
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 705.604 16.576 14.182 0.8249 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 418.997 29.097 116.388 1.0821 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 313.690 1.329 1.503 0.4030 3.577
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 217.976 - - 1.2603 -
Local Peer CSI COMPRESSCO LP NASDAQ 172.262 - - 2.9848 19.927
Local Peer PROFIRE ENERGY INC NASDAQ 69.571 11.441 11.846 1.5088 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 61.403 - - 0.5237 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 47.906 - - 1.3616 -
Local Peer ENGLOBAL CORPORATION NASDAQ 26.862 - - 1.8564 -
Local Peer RECON TECHNOLOGY L NASDAQ 16.439 - - 1.1445 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 15.147 - - 0.9293 -
Global Peer SCHLUMBERGER LIMITED NYSE 78,768.845 36.842 38.745 2.1818 3.511
Global Peer BAKER HUGHES A GE NYSE 24,996.314 128.186 159.212 1.4274 1.478
Global Peer HALLIBURTON CO NYSE 19,996.617 12.075 11.349 2.0819 3.136
Global Peer TECHNIPFMC PLC NYSE 11,255.343 - - 1.0882 2.081
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,231.674 - - 0.5980 0.932
Global Peer WORLEYPARSONS LTD ASX 7,634.578 122.747 53.314 1.4897 0.897
Global Peer DIALOG Bursa 19,677.691 38.555 38.586 5.2465 0.917
Global Peer CACTUS INC NYSE 2,353.403 45.535 31.489 23.1314 -
Global Peer APERGY CORPORATION NYSE 2,410.761 25.635 26.118 2.5808 -
Global Peer CORE LABORATORIES NV NYSE 2,386.635 30.011 24.730 12.7388 4.085
Other Global Peers SINOPEC SSC (HKEx), MCDERMOTT INTERNATIONAL INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), USA COMPRESSION PARTNERS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), ARMADA (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), VELESTO (Bursa), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), DAYANG (Bursa), FORUM ENERGY TECHNOLOGIES INC (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Citra Tubindo Tbk. (IDX), KNM (Bursa), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), SPT ENERGY (HKEx), FLOTEK INDUSTRIES INC (NYSE), JUTAL OIL SER (HKEx), HILONG (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), WASEONG (Bursa), RANGER ENERGY SERVICES INC (NYSE), Ezion (SGX), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PERDANA (Bursa), Baker Technology (SGX), KEY ENERGY SERVICES INC (NYSE), PENERGY (Bursa), T7GLOBAL (Bursa), AMOS (SGX), SCOMIES (Bursa), Pacific Radiance (SGX), BASIC ENERGY SERVICES INC (NYSE), UZMA (Bursa), CARIMIN (Bursa), AJ LUCAS GR (ASX), HORNBECK OFFSHORE SERVICES INC (NYSE), PETRO-KING (HKEx), SHENGLI PIPE (HKEx), Swiber (SGX), CARBO CERAMICS (NYSE), SEADRILL PARTNERS LLC (NYSE), Mirach Energy^ (SGX), MTQ (SGX), CH Offshore (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Federal Int (SGX), Triyards (SGX), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), EMAS Offshore (SGX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-10.97 %
10 Days --0.300
-9.55 %
20 Days --0.380
-11.80 %
Medium Term Return 3 Months --2.510
-46.92 %
6 Months --3.260
-53.44 %
1 Year --11.990
-80.85 %
Long Term Return 2 Years --20.340
-87.75 %
Annualised Return Annualised --
-65.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.460 - 17.630 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +15.45
Change From 1 Year High -14.790 % Change From 1 Year High (%) -83.89
2 Years Range 2.460 - 24.850 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +15.45
Change From 2 Years High -22.010 % Change From 2 Years High (%) -88.57
5 Years Range 2.460 - 29.070 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +15.45
Change From 5 Years High -26.230 % Change From 5 Years High (%) -90.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NCS Multistage Holdings, Inc. engages in the provision of engineered products and services that facilitate the optimization of oil and natural gas well completions and field development. It operates through the following geographical segments: United States, Canada, and Other Countries. It offers products and services to exploration and production companies for use in onshore wells, predominantly wells that have been drilled with horizontal laterals in unconventional oil and natural gas formations. The company was founded by Robert Nipper and Marty Stromquist in 2006 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 3.040 3.040 2.800 2.840 73,746 -
15 Jul 2019 3.170 3.180 2.980 3.000 17,616 -
12 Jul 2019 3.213 3.260 3.140 3.180 24,459 -
11 Jul 2019 3.180 3.260 3.130 3.140 14,670 -
10 Jul 2019 3.130 3.260 3.050 3.190 11,421 -
09 Jul 2019 3.160 3.250 3.060 3.070 18,754 -
08 Jul 2019 3.250 3.480 3.140 3.160 11,078 -
05 Jul 2019 3.120 3.200 3.030 3.180 28,473 -
03 Jul 2019 3.100 3.250 3.030 3.140 18,850 -
02 Jul 2019 3.420 3.420 3.110 3.140 107,756 -
01 Jul 2019 3.470 3.760 3.370 3.370 34,243 -
28 Jun 2019 3.700 3.770 3.500 3.550 204,628 -
27 Jun 2019 3.740 3.750 3.560 3.710 44,224 -
26 Jun 2019 3.620 3.770 3.460 3.740 70,469 -
25 Jun 2019 3.720 3.920 3.650 3.880 89,657 -
24 Jun 2019 3.800 3.870 3.490 3.690 65,664 -
21 Jun 2019 3.420 3.960 3.345 3.890 125,081 -
20 Jun 2019 3.230 3.450 3.230 3.430 47,074 -
19 Jun 2019 3.270 3.280 3.130 3.220 43,257 -
18 Jun 2019 2.890 3.310 2.890 3.290 89,833 -
17 Jun 2019 2.780 2.880 2.760 2.870 48,659 -
14 Jun 2019 2.850 2.850 2.690 2.810 42,555 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
3.420 3.480 2.800 2.840 326,823 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
2.890 3.480 2.800 3.370 814,130 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
2.800 3.480 2.740 2.870 3,110,965 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.