Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.4
-35.8 (-1.13%)

 

  • STI Straits Times Index
    3,122.4
    -35.8 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.5
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,698.9
    -88.2 (-1.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,075.6M
  • Value: 1,189.9M
  • Rise: 67
  • Fall: 256
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.001
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.980-0.030
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.210-
Ascendas Reit3.210-0.070
Mapletree Log Tr1.940-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,698.8 -88.3
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCS MULTISTAGE HOLDINGS INC NCS MULTISTAGE HOLDINGS INC
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 1.140 Change: -0.230 High: 1.350 Remarks: -
Change (%): -16.79 Low: 1.090
Open 1.350 Yesterday's Close 1.3699999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,296 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.06547 Trailing EPS (USD) e -5.00312 NAV (USD) b 3.0442
PE a - Trailing PE f - Price / NAV b 0.3745
Dividend (USD) d - Cash In Hand (USD) g 0.0965 Issued & Paid-up Shares c 46,813,000
Dividend Yield (%) d - Price / Cash In Hand g 11.813 Treasury Shares h 92,377
Beta - 75 Daysi 1.254 R-Squared - 75 Days(%)i 12.08 Market Cap (M) 53.367
Beta - 500 Daysi 0.392 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 90.155
Piotroski F Score 4 Exchange Code NCSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.83 Free Float (%) 26.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCS MULTISTAGE HOLDINGS INC NASDAQ 53.367 - - 0.3745 -
Industry Oilfield Services/Equipment NASDAQ 135.051 - - 0.5245 3.747
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 686.718 16.132 11.978 0.7793 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 185.107 - 42.012 1.0358 -
Local Peer CSI COMPRESSCO LP NASDAQ 84.742 - - 1.6679 40.507
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 71.060 4.935 - 0.2162 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 62.129 0.263 1.244 0.0853 18.058
Local Peer MITCHAM INDUSTRIES INC NASDAQ 32.729 - - 1.1080 -
Local Peer ENGLOBAL CORPORATION NASDAQ 29.333 - - 2.2112 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 10.277 - - -0.2892 -
Global Peer SCHLUMBERGER LIMITED NYSE 40,621.817 19.000 - 1.7097 6.809
Global Peer BAKER HUGHES COMPANY NYSE 19,188.096 98.399 149.907 - -
Global Peer HALLIBURTON CO NYSE 16,727.108 10.101 - 2.0877 3.749
Global Peer DOVER CORP NYSE 15,884.740 27.855 23.432 5.2379 1.733
Global Peer NATIONAL OILWELL VARCO INC NYSE 7,807.708 - - 1.0038 0.982
Global Peer TECHNIPFMC PLC NYSE 6,826.683 - - 0.6773 3.431
Global Peer WORLEY LIMITED ASX 7,082.453 46.626 38.387 1.1597 2.019
Global Peer DIALOG Bursa 18,944.712 35.357 31.207 4.7775 1.131
Global Peer CACTUS INC NYSE 1,972.572 38.167 23.350 6.3158 -
Global Peer SINOPEC SSC HKEx 14,428.114 50.700 48.787 1.9265 -
Other Global Peers APERGY CORPORATION (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), CORE LABORATORIES NV (NYSE), PBF LOGISTICS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), ARMADA (Bursa), PROPETRO HOLDING CORP (NYSE), SAPNRG (Bursa), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), CMBC CAPITAL (HKEx), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), HONGHUA GROUP (HKEx), EXTERRAN CORPORATION (NYSE), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), KNM (Bursa), HILONG (HKEx), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), FTS INTERNATIONAL INC (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), PENERGY (Bursa), Hai Leck (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), CARIMIN (Bursa), BOART LONGYEAR LTD (ASX), UZMA (Bursa), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), MTQ (SGX), Swiber (SGX), ALAM (Bursa), THHEAVY (Bursa), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), PETRO-KING (HKEx), SCOMIES (Bursa), Ezra (SGX), AVIC JOY HLDG (HKEx), KimHeng Offshore (SGX), HANDAL (Bursa), Ginting Jaya Energi Tbk. (IDX), Falcon Energy^ (SGX), KS Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), IEV (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), CANTERBURY RESOURCES LTD (ASX), EHR RESOURCES LTD (ASX), SCOMI (Bursa), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-23.49 %
10 Days --0.510
-30.91 %
20 Days --0.580
-33.72 %
Medium Term Return 3 Months --0.940
-45.19 %
6 Months --0.970
-45.97 %
1 Year --4.540
-79.93 %
Long Term Return 2 Years --13.480
-92.20 %
Annualised Return Annualised --
-72.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 6.010 Change From 1 Year Low -0.180 % Change From 1 Year Low (%) -13.64
Change From 1 Year High -4.870 % Change From 1 Year High (%) -81.03
2 Years Range 1.320 - 19.000 Change From 2 Years Low -0.180 % Change From 2 Years Low (%) -13.64
Change From 2 Years High -17.860 % Change From 2 Years High (%) -94.00
5 Years Range 1.320 - 29.070 Change From 5 Years Low -0.180 % Change From 5 Years Low (%) -13.64
Change From 5 Years High -27.930 % Change From 5 Years High (%) -96.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NCS Multistage Holdings, Inc. engages in the provision of engineered products and services that facilitate the optimization of oil and natural gas well completions and field development. It operates through the following geographical segments: United States, Canada, and Other Countries. It offers products and services to exploration and production companies for use in onshore wells, predominantly wells that have been drilled with horizontal laterals in unconventional oil and natural gas formations. The company was founded by Robert Nipper and Marty Stromquist in 2006 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 1.350 1.350 1.090 1.140 59,296 -
24 Feb 2020 1.436 1.450 1.320 1.370 46,613 -
21 Feb 2020 1.530 1.530 1.450 1.460 27,221 -
20 Feb 2020 1.640 1.640 1.505 1.520 61,414 -
19 Feb 2020 1.485 1.500 1.470 1.490 49,071 -
18 Feb 2020 1.500 1.510 1.460 1.500 34,816 -
14 Feb 2020 1.610 1.610 1.420 1.520 23,412 -
13 Feb 2020 1.670 1.692 1.570 1.610 21,195 -
12 Feb 2020 1.560 1.680 1.515 1.650 72,277 -
11 Feb 2020 1.555 1.570 1.550 1.550 23,022 -
10 Feb 2020 1.540 1.550 1.500 1.550 20,135 -
07 Feb 2020 1.580 1.620 1.550 1.560 29,849 -
06 Feb 2020 1.590 1.630 1.555 1.560 19,844 -
05 Feb 2020 1.610 1.610 1.530 1.560 32,414 -
04 Feb 2020 1.680 1.680 1.540 1.590 28,669 -
03 Feb 2020 1.540 1.640 1.540 1.560 40,787 -
31 Jan 2020 1.820 1.820 1.530 1.530 46,294 -
30 Jan 2020 1.720 1.720 1.690 1.690 22,571 -
29 Jan 2020 1.730 1.740 1.710 1.720 23,515 -
28 Jan 2020 1.748 1.750 1.730 1.740 16,360 -
27 Jan 2020 1.720 1.840 1.720 1.730 24,611 -
24 Jan 2020 1.760 1.780 1.760 1.770 6,835 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)
1.555 1.692 1.090 1.140 418,337 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
1.748 1.750 1.090 1.550 280,438 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
2.180 2.350 1.090 1.730 574,429 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.