Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,640.8
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,640.8
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,872.6
    145.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,053.8
    22.5 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,486.8M
  • Value: 867.5M
  • Rise: 125
  • Fall: 249
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.006-
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Biolidics0.520+0.110
Rex Intl0.175-0.002
Secura0.096-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCS MULTISTAGE HOLDINGS INC NCS MULTISTAGE HOLDINGS
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 0.531 Change: +0.005 High: 0.560 Remarks: -
Change (%): +0.97 Low: 0.523
Open 0.550 Yesterday's Close 0.5259
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,802 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.69590 Trailing EPS (USD) e -1.53513 NAV (USD) b 1.9211
PE a - Trailing PE f - Price / NAV b 0.2764
Dividend (USD) d - Cash In Hand (USD) g 0.3283 Issued & Paid-up Shares c 47,166,100
Dividend Yield (%) d - Price / Cash In Hand g 1.617 Treasury Shares h 230,520
Market Cap (M) 25.045 Enterprise Value (M) 53.231
Piotroski F Score 4 Exchange Code NCSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.46 Free Float (%) 26.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCS MULTISTAGE HOLDINGS INC NASDAQ 25.045 - - 0.2764 -
Industry Oilfield Services/Equipment NASDAQ 107.901 - - 0.4598 1.525
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 561.719 14.270 15.039 0.6245 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 91.009 - - 0.5468 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 56.228 - - 0.0962 20.056
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 45.770 - - 0.6721 -
Local Peer CSI COMPRESSCO LP NASDAQ 35.134 - - 1.0102 5.360
Local Peer ENGLOBAL CORPORATION NASDAQ 29.059 - 47.716 1.9192 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 19.248 - - 1.0435 -
Global Peer SCHLUMBERGER LIMITED NYSE 24,689.140 - - 1.5866 11.216
Global Peer BAKER HUGHES COMPANY NYSE 15,538.568 121.391 - 1.3547 3.012
Global Peer DOVER CORP NYSE 13,696.557 20.204 18.299 4.5951 2.044
Global Peer HALLIBURTON CO NYSE 10,579.973 - - 1.5491 5.975
Global Peer DIALOG Bursa 21,989.397 41.040 35.790 5.4009 0.974
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,359.744 - - 0.7947 1.770
Global Peer TECHNIPFMC PLC NYSE 3,165.019 - - 0.7803 7.346
Global Peer WORLEY LIMITED ASX 4,543.712 29.913 24.627 0.7440 3.147
Global Peer SINOPEC SSC HKEx 11,200.772 10.010 10.009 1.4806 -
Global Peer CACTUS INC NYSE 1,475.516 17.235 18.968 4.3086 0.288
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), CMBC CAPITAL (HKEx), CORE LABORATORIES NV (NYSE), ARMADA (Bursa), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), DAYANG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), ICON (Bursa), TETRA TECHNOLOGIES (NYSE), Hai Leck (SGX), PENERGY (Bursa), Pacific Radiance (SGX), HILONG (HKEx), NINE ENERGY SERVICE INC (NYSE), T7GLOBAL (Bursa), UZMA (Bursa), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), CARIMIN (Bursa), MTQ (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), ALAM (Bursa), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), THHEAVY (Bursa), Ezra (SGX), KS Energy^ (SGX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), KimHeng Offshore (SGX), EMAS Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SUPERIOR ENERGY SERVICES INC (NYSE), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), HANDAL (Bursa), IEV (SGX), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.036
-6.35 %
10 Days --0.019
-3.45 %
20 Days --0.074
-12.23 %
Medium Term Return 3 Months --0.219
-29.20 %
6 Months --1.349
-71.76 %
1 Year --2.469
-82.30 %
Long Term Return 2 Years --14.589
-96.49 %
3 Years --22.319
-97.68 %
Annualised Return Annualised --
-71.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.312 - 3.440 Change From 1 Year Low +0.219 % Change From 1 Year Low (%) +70.25
Change From 1 Year High -2.909 % Change From 1 Year High (%) -84.56
2 Years Range 0.312 - 17.630 Change From 2 Years Low +0.219 % Change From 2 Years Low (%) +70.25
Change From 2 Years High -17.099 % Change From 2 Years High (%) -96.99
5 Years Range 0.312 - 29.070 Change From 5 Years Low +0.219 % Change From 5 Years Low (%) +70.25
Change From 5 Years High -28.539 % Change From 5 Years High (%) -98.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NCS Multistage Holdings, Inc. engages in the provision of engineered products and services that facilitate the optimization of oil and natural gas well completions and field development. It operates through the following geographical segments: United States, Canada and Other Countries. It offers products and services to exploration and production companies for use in onshore wells, predominantly wells that have been drilled with horizontal laterals in unconventional oil and natural gas formations. The company was founded by Robert Nipper and Marty Stromquist in 2006 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.550 0.560 0.523 0.531 38,802 -
09 Jul 2020 0.534 0.543 0.520 0.526 46,131 -
08 Jul 2020 0.529 0.556 0.512 0.520 111,454 -
07 Jul 2020 0.541 0.559 0.520 0.526 80,861 -
06 Jul 2020 0.541 0.588 0.535 0.567 217,705 -
02 Jul 2020 0.565 0.571 0.541 0.550 72,592 -
01 Jul 2020 0.577 0.610 0.542 0.551 123,043 -
30 Jun 2020 0.550 0.615 0.525 0.578 52,902 -
29 Jun 2020 0.530 0.560 0.500 0.550 188,043 -
26 Jun 2020 0.560 0.570 0.481 0.530 1,682,834 -
25 Jun 2020 0.550 0.560 0.520 0.560 276,722 -
24 Jun 2020 0.617 0.617 0.551 0.560 371,386 -
23 Jun 2020 0.580 0.840 0.570 0.629 2,565,408 -
22 Jun 2020 0.564 0.590 0.541 0.564 139,314 -
19 Jun 2020 0.558 0.600 0.541 0.567 213,051 -
18 Jun 2020 0.587 0.620 0.541 0.557 194,830 -
17 Jun 2020 0.620 0.634 0.581 0.595 106,100 -
16 Jun 2020 0.635 0.650 0.601 0.620 179,162 -
15 Jun 2020 0.606 0.611 0.553 0.605 287,957 -
12 Jun 2020 0.652 0.699 0.563 0.606 851,798 -
11 Jun 2020 0.612 0.612 0.580 0.590 207,223 -
10 Jun 2020 0.740 0.770 0.627 0.675 341,809 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.560 0.615 0.481 0.531 2,614,367 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.652 0.699 0.481 0.560 5,185,728 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.470 0.615 0.450 0.590 4,662,354 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.