Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NUCOAL RESOURCES LTD NUCOAL RESOURCES
Updated on 13 Aug 2020 (End of trading day)
Last (AUD): 0.009 Change: - High: 0.009 Remarks: -
Change (%): - Low: 0.009
Open 0.009 Yesterday's Close 0.009
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00091 Trailing EPS (AUD) e -0.00079 NAV (AUD) b 0.0057
PE a - Trailing PE f - Price / NAV b 1.5789
Dividend (AUD) d - Cash In Hand (AUD) g 0.0007 Issued & Paid-up Shares c 768,612,000
Dividend Yield (%) d - Price / Cash In Hand g 12.857 Treasury Shares h -
Beta - 75 Daysi 0.623 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 6.918
Beta - 500 Daysi 0.048 R-Squared - 500 Days (%)i - Enterprise Value (M) 3.111
Piotroski F Score 3 Exchange Code NCR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 101.61 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NUCOAL RESOURCES LTD ASX 6.918 - - 1.5789 -
Industry Coal ASX 338.266 6.641 9.560 0.7587 11.473
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,960.264 20.253 41.427 1.4066 2.799
Local Peer YANCOAL AUSTRALIA LTD ASX 2,693.698 3.746 3.746 0.4372 15.471
Local Peer WHITEHAVEN COAL LIMITED ASX 1,398.376 2.649 5.606 0.4294 36.496
Local Peer NEW HOPE CORPORATION ASX 1,110.330 5.348 6.930 0.5686 12.727
Local Peer GALILEE ENERGY LIMITED ASX 154.727 - - 5.4966 -
Local Peer STANMORE COAL LIMITED ASX 152.779 1.668 1.571 0.9403 18.439
Local Peer ATRUM COAL LTD ASX 140.706 - - 8.2492 -
Local Peer WILUNA MINING CORPORATION LTD ASX 122.573 - - - -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 108.427 - - 16.8675 -
Local Peer TERRACOM LTD ASX 109.273 - - 1.7923 -
Local Peer BATHURST RESOURCES LIMITED ASX 85.476 2.028 2.645 0.7974 4.968
Local Peer TIGERS REALM COAL LTD ASX 83.761 - - 3.0556 -
Other Local Peers WOLLONGONG COAL LIMITED (ASX), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VPCL LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 258,962.332 5.476 5.933 0.6476 10.501
Global Peer YANCOAL AUS HKEx 37,631.857 9.612 9.612 1.1152 6.030
Global Peer YANZHOU COAL HKEx 29,354.400 2.757 2.757 0.4849 10.616
Global Peer CHINA COAL HKEx 25,986.974 3.698 3.698 0.2395 7.093
Global Peer Bayan Resources Tbk. IDX 44,999,955.000 14.244 27.464 5.2665 -
Global Peer Adaro Energy Tbk. IDX 35,664,390.000 6.240 6.540 0.5852 9.830
Global Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Global Peer Bukit Asam Tbk. IDX 23,159,375.290 5.709 6.058 1.1723 15.774
Global Peer SHOUGANG RES HKEx 9,066.146 7.950 7.950 0.5781 10.058
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Other Global Peers BANPU (SET), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), Harum Energy Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), CONSOL COAL RESOURCES LP (NYSE), Atlas Resources Tbk. (IDX), CONTURA ENERGY INC (NYSE), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), CHINA LEON (HKEx), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), Resources Prima (SGX), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), Exploitasi Energi Indonesia Tbk. (IDX), HUSCOKE HLDGS (HKEx), Sumber Energi Andalan Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), Garda Tujuh Buana Tbk (IDX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-10.00 %
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.002
-18.18 %
1 Year --0.011
-55.00 %
Long Term Return 2 Years --0.003
-25.00 %
3 Years -+0.004
+80.00 %
5 Years -+0.005
+125.00 %
Annualised Return Annualised --
+17.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.023 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -0.014 % Change From 1 Year High (%) -60.87
2 Years Range 0.005 - 0.033 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -0.024 % Change From 2 Years High (%) -72.73
5 Years Range 0.001 - 0.038 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +800.00
Change From 5 Years High -0.029 % Change From 5 Years High (%) -76.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NuCoal Resources Ltd. engages in the business of exploration drilling and environmental baseline studies. It holds interest in Doyles creek underground mine and Dellworth mining projects. The company was founded in 1993 and is headquartered in Greenhills, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.009 0.009 0.009 0.009 - -
12 Aug 2020 0.009 0.009 0.009 0.009 - -
11 Aug 2020 0.009 0.009 0.009 0.009 - -
10 Aug 2020 0.009 0.009 0.009 0.009 1,000,000 -
07 Aug 2020 0.009 0.010 0.009 0.010 1,032,962 -
06 Aug 2020 0.009 0.009 0.009 0.009 1,173,350 -
05 Aug 2020 0.010 0.010 0.010 0.010 - -
04 Aug 2020 0.010 0.010 0.010 0.010 - -
03 Aug 2020 0.010 0.010 0.010 0.010 23,700 -
31 Jul 2020 0.010 0.010 0.010 0.010 - -
30 Jul 2020 0.010 0.010 0.010 0.010 205,000 -
29 Jul 2020 0.010 0.010 0.010 0.010 200,000 -
28 Jul 2020 0.009 0.009 0.009 0.009 184,729 -
27 Jul 2020 0.011 0.011 0.010 0.010 1,045,000 -
24 Jul 2020 0.012 0.012 0.012 0.012 - -
23 Jul 2020 0.012 0.012 0.012 0.012 - -
22 Jul 2020 0.012 0.012 0.012 0.012 - -
21 Jul 2020 0.012 0.012 0.012 0.012 131,730 -
20 Jul 2020 0.011 0.014 0.011 0.013 4,372,935 -
17 Jul 2020 0.009 0.010 0.009 0.010 367,000 -
16 Jul 2020 0.009 0.014 0.009 0.009 2,957,741 -
15 Jul 2020 0.007 0.007 0.007 0.007 - -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
0.010 0.010 0.009 0.009 3,230,012 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.009 0.010 0.009 0.010 6,506,394 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
0.007 0.010 0.007 0.009 5,308,984 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.