Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.8
-3.1 (-0.10%)

 

  • STI Straits Times Index
    3,154.8
    -3.1 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.9
    11.8 (0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,073.3
    124.6 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.8
    22.3 (0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.5M
  • Value: 246.8M
  • Rise: 147
  • Fall: 82
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.191+0.067
MarcoPolo Marine0.028+0.002
GSS Energy0.079+0.016
Kim Heng0.105+0.027
Metal Component0.070+0.004
MM2 Asia0.073-0.001
AusGroup0.029+0.002
Interra Resource^0.046+0.009
Y Ventures0.078+0.004
AMOS0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,086.0 -9.4
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,246.9 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL CINEMEDIA INC NATIONAL CINEMEDIA
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 5.210 Change: +0.210 High: 5.230 Remarks: -
Change (%): +4.20 Low: 5.030
Open 5.040 Yesterday's Close 5.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 435,378 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40658 Trailing EPS (USD) e -0.50419 NAV (USD) b -3.0363
PE a - Trailing PE f - Price / NAV b -1.7159
Dividend (USD) d 0.194068 Cash In Hand (USD) g 1.1856 Issued & Paid-up Shares c 80,835,200
Dividend Yield (%) d 3.725 Price / Cash In Hand g 4.394 Treasury Shares h -
Market Cap (M) 838.043 Enterprise Value (M) 1,957.443
Piotroski F Score 3 Exchange Code NCMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.48 Free Float (%) 97.4
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL CINEMEDIA INC NASDAQ 838.043 - - -1.7159 3.725
Industry Advertising/Marketing Services NASDAQ 2,622.111 38479.137 393.524 9.9302 0.515
Local Peer THE TRADE DESK INC NASDAQ 28,567.511 117.893 118.586 26.3462 -
Local Peer LAMAR ADVERTISING CO NASDAQ 10,851.082 44.651 45.052 9.1841 2.325
Local Peer MAGNITE INC NASDAQ 4,233.018 - - 12.3645 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,888.274 - - 1.5992 -
Local Peer GROUPON INC NASDAQ 1,347.951 - - 20.5186 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,021.023 6.842 6.478 4.4548 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 986.956 2,165.477 9.003 2.1209 -
Local Peer QUINSTREET INC NASDAQ 957.644 52.903 44.160 3.3186 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 914.695 - - 3.1606 -
Local Peer MDC PARTNERS INC NASDAQ 438.619 - - -0.7330 -
Local Peer IBEX LTD NASDAQ 373.464 48.065 48.065 4.9126 -
Local Peer BAOSHENG MEDIA GROUP HLDGS LTD NASDAQ 146.304 21.067 21.067 3.5117 -
Other Local Peers SRAX INC (NASDAQ), TROIKA MEDIA GROUP INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), MONAKER GROUP INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), AUTOWEB INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 18,025.939 19.067 18.488 5.6135 3.101
Global Peer INTERPUBLIC GROUP COS INC NYSE 13,437.724 38.273 30.673 4.6756 2.967
Global Peer NIELSEN HLDGS PLC NYSE 9,371.112 - 217.933 3.1478 0.916
Global Peer CARSALES.COM LTD ASX 5,475.741 47.256 49.640 17.7481 2.108
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,531.783 - - 0.5329 11.264
Global Peer VGI SET 56,833.722 58.007 58.007 4.8042 1.148
Global Peer ASTRO Bursa 5,996.683 11.108 11.108 5.5636 4.783
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,403.082 - - -0.4468 -
Global Peer QUOTIENT TECHNOLOGY INC NYSE 1,037.256 - - 4.1397 -
Global Peer BC TECH GROUP HKEx 7,862.799 - - 46.4850 -
Other Global Peers PLANB (SET), OOH MEDIA LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), NETJOY (HKEx), CLEAR MEDIA (HKEx), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), EFORL (SET), MACO (SET), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), ICAR ASIA LIMITED (ASX), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AQUA (SET), AM GROUP (HKEx), KK CULTURE (HKEx), FE (SET), WISDOM SPORTS (HKEx), STREAM IDEAS (HKEx), SHIFANG HLDG (HKEx), KingsmenCreative (SGX), PUC (Bursa), RUICHENG CHINA (HKEx), GREAT WORLD (HKEx), BISON FINANCE (HKEx), ADVERITAS LTD (ASX), TVD (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), PICO (SET), SJC (Bursa), PARENTING NET (HKEx), BEIJING MEDIA (HKEx), PRAKIT (SET), CN CULTURE GP (HKEx), INNITY (Bursa), SEEC MEDIA (HKEx), ICICLE GROUP (HKEx), GURU ONLINE (HKEx), SMI CULTURE (HKEx), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+7.20 %
10 Days -+0.370
+7.64 %
20 Days -+0.735
+16.42 %
Medium Term Return 3 Months --0.780
-13.02 %
6 Months -+1.340
+34.63 %
1 Year 17.220+2.110
+623.55 %
Long Term Return 2 Years 17.820-1.100
+264.98 %
3 Years 18.500-2.440
+209.93 %
5 Years 20.160-9.440
+73.17 %
Annualised Return Annualised --
+11.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.810 - 6.105 Change From 1 Year Low +3.400 % Change From 1 Year Low (%) +187.85
Change From 1 Year High -0.895 % Change From 1 Year High (%) -14.66
2 Years Range 1.620 - 9.850 Change From 2 Years Low +3.590 % Change From 2 Years Low (%) +221.60
Change From 2 Years High -4.640 % Change From 2 Years High (%) -47.11
5 Years Range 1.620 - 16.100 Change From 5 Years Low +3.590 % Change From 5 Years Low (%) +221.60
Change From 5 Years High -10.890 % Change From 5 Years High (%) -67.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National CineMedia, Inc. is a holding company. It engages in the provision of advertising, business meetings, event services, and third-party theatre circuits under network affiliate agreements. The firm owns and operates the digital in-theatre network, which is used to distribute content for its advertising promotions, Fathom Events. National CineMedia was founded on October 5, 2006 and is headquartered in Centennial, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 5.040 5.230 5.030 5.210 435,378 -
10 Jun 2021 5.120 5.170 4.960 5.000 289,220 -
09 Jun 2021 5.180 5.210 5.070 5.100 289,225 -
08 Jun 2021 5.100 5.190 5.030 5.160 365,873 -
07 Jun 2021 4.860 5.095 4.799 5.090 459,790 -
04 Jun 2021 5.030 5.070 4.770 4.860 657,621 -
03 Jun 2021 5.270 5.270 4.775 5.040 629,755 -
02 Jun 2021 5.210 5.250 4.992 5.220 711,616 -
01 Jun 2021 4.880 5.280 4.880 5.190 506,638 -
28 May 2021 5.060 5.090 4.750 4.840 804,940 -
27 May 2021 4.820 5.370 4.740 5.070 1,224,306 -
26 May 2021 4.590 4.820 4.590 4.760 250,431 -
25 May 2021 4.800 4.870 4.565 4.580 435,902 -
24 May 2021 4.720 4.860 4.640 4.780 320,475 -
21 May 2021 4.590 4.780 4.505 4.720 466,937 -
20 May 2021 4.460 4.580 4.340 4.560 489,703 -
19 May 2021 4.510 4.520 4.220 4.500 820,083 -
18 May 2021 4.440 4.580 4.370 4.560 429,277 -
17 May 2021 4.460 4.510 4.325 4.470 313,964 -
14 May 2021 4.350 4.530 4.330 4.475 471,015 -
13 May 2021 4.100 4.420 4.090 4.360 555,601 -
12 May 2021 4.270 4.340 4.060 4.080 663,060 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
5.060 5.280 4.750 5.210 5,150,056 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
4.350 5.280 4.330 5.070 5,222,093 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
4.320 5.280 4.170 4.360 9,258,692 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.