Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.1
-9.2 (-0.37%)

 

  • STI Straits Times Index
    2,472.1
    -9.2 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,337.1
    -13.8 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,652.5
    -264.5 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 121.7M
  • Value: 156.5M
  • Rise: 35
  • Fall: 121
  • Unch: 655

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.595-0.010
Sino Grandness0.015+0.003
IPS Securex0.054-
Genting Sing0.685-0.005
Rex Intl0.089+0.001
SunMoonFood^0.029+0.003
Singtel2.510-0.030
Biolidics0.280+0.010
CapitaMall Trust1.760-0.030
ESR-REIT0.300-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,602.5 -314.5
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,744.1 -10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL CINEMEDIA INC NATIONAL CINEMEDIA INC
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 3.260 Change: +0.100 High: 3.475 Remarks: -
Change (%): +3.16 Low: 3.085
Open 3.150 Yesterday's Close 3.1599999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 605,153 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18495 Trailing EPS (USD) e 0.22406 NAV (USD) b -2.3554
PE a 17.626 Trailing PE f 14.550 Price / NAV b -1.3841
Dividend (USD) d 0.324875 Cash In Hand (USD) g 0.3469 Issued & Paid-up Shares c 79,612,000
Dividend Yield (%) d 9.965 Price / Cash In Hand g 9.398 Treasury Shares h -
Beta - 75 Daysi 1.284 R-Squared - 75 Days(%)i 16.55 Market Cap (M) 525.253
Beta - 500 Daysi 0.748 R-Squared - 500 Days (%)i 7.20 Enterprise Value (M) 1,662.353
Piotroski F Score 6 Exchange Code NCMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.02 Free Float (%) 97.1
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL CINEMEDIA INC NASDAQ 525.253 17.626 14.550 -1.3841 9.965
Industry Advertising/Marketing Services NASDAQ 755.313 - - 9.1225 0.462
Local Peer THE TRADE DESK INC NASDAQ 9,001.265 102.125 83.100 14.6956 -
Local Peer GROUPON INC NASDAQ 543.049 - - 1.3785 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 415.902 - - 1.2047 -
Local Peer QUINSTREET INC NASDAQ 401.686 6.429 57.074 1.7175 -
Local Peer MDC PARTNERS INC NASDAQ 99.596 - - -0.2674 -
Local Peer INNERWORKINGS INC NASDAQ 50.537 - - 0.2835 -
Local Peer SRAX INC NASDAQ 28.134 3.218 - 1.6860 -
Local Peer CHINANET ONLINE HOLDINGS INC NASDAQ 13.868 - - 1.6381 -
Local Peer AUTOWEB INC NASDAQ 13.410 - - 0.6357 -
Local Peer EASTSIDE DISTILLING INC NASDAQ 11.223 - - 0.8135 -
Local Peer MONAKER GROUP INC NASDAQ 10.816 2.516 - 1.6094 -
Local Peer AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS NASDAQ 11.184 - - 0.2394 -
Other Local Peers INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 11,906.053 8.977 8.891 4.1719 4.513
Global Peer INTERPUBLIC GROUP COS INC NYSE 6,278.871 10.145 9.571 2.2619 5.132
Global Peer NIELSEN HLDGS PLC NYSE 4,468.867 - - 2.0359 11.050
Global Peer CARSALES.COM LTD ASX 2,881.899 33.795 20.467 8.8686 3.858
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,691.269 1.193 2.404 0.1582 56.965
Global Peer VGI SET 49,083.669 44.570 36.898 4.1491 1.329
Global Peer ASTRO Bursa 4,484.476 9.687 7.064 5.3918 10.465
Global Peer QUOTIENT TECHNOLOGY INC NYSE 582.745 - - 2.0431 -
Global Peer CLEAR MEDIA HKEx 3,784.496 14.470 - 1.5356 2.429
Global Peer ASIARAY HKEx 2,630.661 42.965 - - 0.642
Other Global Peers PLANB (SET), RUBICON PROJECT (NYSE), BC TECH GROUP (HKEx), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), WPP AUNZ LTD (ASX), OOH MEDIA LIMITED (ASX), MACO (SET), ACTIVATION GP (HKEx), SINOMEDIA (HKEx), KK CULTURE (HKEx), FE (SET), BISON FINANCE (HKEx), AQUA (SET), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), ICICLE GROUP (HKEx), Digital Mediatama Maxima Tbk. (IDX), KingsmenCreative (SGX), BEIJING MEDIA (HKEx), WISDOM SPORTS (HKEx), PARENTING NET (HKEx), PICO (SET), EFORL (SET), SMI CULTURE (HKEx), MCOM (Bursa), AM GROUP (HKEx), RUICHENG CHINA (HKEx), STREAM IDEAS (HKEx), PRAKIT (SET), CN CULTURE GP (HKEx), SHIFANG HLDG (HKEx), DAHE MEDIA (HKEx), INNITY (Bursa), HARTE-HANKS INC (NYSE), ADVERITAS LTD (ASX), PUC (Bursa), TVD (SET), SEEC MEDIA (HKEx), ENGAGE:BDR LTD (ASX), GURU ONLINE (HKEx), LATAM AUTOS LTD (ASX), SJC (Bursa), CHUO (SET), Imperium Crown (SGX), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), AMEDIA (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), REV (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+2.84 %
10 Days -+0.550
+20.30 %
20 Days --3.920
-54.60 %
Medium Term Return 3 Months 0.190-4.030
-52.67 %
6 Months 0.360-4.930
-55.80 %
1 Year 0.700-3.930
-44.92 %
Long Term Return 2 Years 1.380-1.980
-11.45 %
3 Years 2.210-9.350
-56.62 %
5 Years 3.970-12.530
-54.21 %
Annualised Return Annualised --
-14.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.620 - 9.850 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +101.23
Change From 1 Year High -6.590 % Change From 1 Year High (%) -66.90
2 Years Range 1.620 - 10.940 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +101.23
Change From 2 Years High -7.680 % Change From 2 Years High (%) -70.20
5 Years Range 1.620 - 16.760 Change From 5 Years Low +1.640 % Change From 5 Years Low (%) +101.23
Change From 5 Years High -13.500 % Change From 5 Years High (%) -80.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National CineMedia, Inc. is a holding company. It engages in the provision of advertising, business meetings, event services, and third-party theatre circuits under network affiliate agreements. The firm owns and operates the digital in-theatre network, which is used to distribute content for its advertising promotions, Fathom Events. National CineMedia was founded on October 5, 2006 and is headquartered in Centennial, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 3.050 3.170 2.780 3.160 928,667 -
27 Mar 2020 3.610 3.680 3.070 3.070 834,554 -
26 Mar 2020 3.510 3.850 3.510 3.700 1,044,218 -
25 Mar 2020 3.180 3.600 3.020 3.490 1,505,537 -
24 Mar 2020 3.110 3.340 3.015 3.170 943,252 -
23 Mar 2020 2.690 2.940 2.420 2.850 731,706 -
20 Mar 2020 3.290 3.330 2.550 2.700 1,710,421 -
19 Mar 2020 1.850 3.170 1.810 3.020 2,357,531 -
18 Mar 2020 2.610 2.670 1.620 1.860 1,530,712 -
17 Mar 2020 3.120 3.143 2.700 2.710 806,331 -
16 Mar 2020 3.090 3.280 2.960 3.110 1,345,164 -
13 Mar 2020 3.690 3.848 3.260 3.340 1,360,543 -
12 Mar 2020 4.580 4.610 3.410 3.460 986,440 -
11 Mar 2020 5.350 5.507 4.740 4.790 883,731 -
10 Mar 2020 5.650 5.750 5.180 5.480 869,292 -
09 Mar 2020 6.000 6.020 5.410 5.470 1,098,589 -
06 Mar 2020 6.380 6.400 6.220 6.340 1,265,274 -
05 Mar 2020 6.920 6.980 6.440 6.530 1,245,519 -
04 Mar 2020 7.300 7.350 6.850 7.070 952,112 -
03 Mar 2020 7.530 7.540 6.905 7.180 839,421 -
02 Mar 2020 7.620 7.680 7.180 7.485 997,648 -
28 Feb 2020 7.770 7.920 7.520 7.690 1,039,978 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
3.120 3.850 1.620 3.160 12,392,929 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
7.530 7.540 1.620 3.110 10,846,085 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
7.380 7.445 1.620 7.485 12,213,396 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.