Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWCREST MINING NEWCREST MINING
Updated on 09 Dec 2019 (End of trading day)
Last (AUD): 28.770 Change: -0.740 High: 28.950 Remarks: -
Change (%): -2.51 Low: 28.620
Open 28.950 Yesterday's Close 29.509999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,649,163 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.02277 Trailing EPS (AUD) e 1.02277 NAV (AUD) b 14.0591
PE a 28.129 Trailing PE f 28.129 Price / NAV b 2.0464
Dividend (AUD) d 0.319190 Cash In Hand (AUD) g 2.9727 Issued & Paid-up Shares c 766,981,292
Dividend Yield (%) d 1.109 Price / Cash In Hand g 9.678 Treasury Shares h 1,861,708
Beta - 75 Daysi -0.136 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 22,066.052
Beta - 500 Daysi 0.158 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 22,720.131
Piotroski F Score 9 Exchange Code NCM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.78 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWCREST MINING ASX 22,066.052 28.129 28.129 2.0464 1.109
Industry Precious Metals ASX 446.422 62.090 52.767 2.9121 0.777
Local Peer EVOLUTION MINING LTD ASX 6,618.563 30.334 30.334 2.7503 2.436
Local Peer NORTHERN STAR RESOURCES LTD ASX 6,392.039 41.315 41.316 5.7331 1.351
Local Peer INDEPENDENCE GROUP NL ASX 3,503.426 46.048 46.046 1.8947 1.685
Local Peer ALACER GOLD CORPORATION CDI ASX 2,310.315 114.103 20.598 1.9508 -
Local Peer ST BARBARA LIMITED ASX 1,761.886 12.222 12.221 1.4016 3.109
Local Peer LYNAS CORPORATION ASX 1,425.527 17.812 17.812 2.6776 -
Local Peer PERSEUS MINING LIMITED ASX 1,167.980 166.945 167.069 1.5047 -
Local Peer RESOLUTE MINING ASX 1,092.816 16.667 16.666 1.4761 1.357
Local Peer CHAMPION IRON LTD ASX 1,084.841 12.496 14.286 6.4508 -
Local Peer SILVER LAKE RESOURCES LIMITED ASX 1,051.550 161.725 161.777 2.2173 -
Local Peer SANDFIRE RESOURCES ASX 996.962 9.365 9.365 1.6580 3.681
Local Peer WESTGOLD RESOURCES LIMITED ASX 786.956 - - 1.7745 -
Other Local Peers WESTERN AREAS LIMITED (ASX), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), ALKANE RESOURCES (ASX), IONEER LTD (ASX), RED 5 LIMITED (ASX), DACIAN GOLD LIMITED (ASX), BELLEVUE GOLD LTD (ASX), GALILEE ENERGY LIMITED (ASX), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), MITCHELL SERVICES (ASX), NEWFIELD RESOURCES LTD (ASX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), CANYON RESOURCES LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), SILVER MINES LIMITED (ASX), THETA GOLD MINES LTD (ASX), TIETTO MINERALS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), KGL RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), NUSANTARA RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), TROY RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), EMMERSON RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), PEAK RESOURCES LIMITED (ASX), TITAN MINERALS LTD (ASX), ST GEORGE MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), ORMINEX LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), DGR GLOBAL LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), MILLENNIUM MINERALS LIMITED (ASX), CANN GLOBAL LTD (ASX), TANAMI GOLD NL (ASX), BARD1 LIFE SCIENCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ZOONO GROUP LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), DE GREY MINING LTD (ASX), NUHEARA LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), SIHAYO GOLD LTD (ASX), BASSARI RESOURCES LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), TRITON MINERALS LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AUSTRALIAN POTASH LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), RUMBLE RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), SATURN METALS LTD (ASX), NVOI LTD (ASX), KIN MINING NL (ASX), TASMAN RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), GATEWAY MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ESPORTS MOGUL LTD (ASX), CRATER GOLD MINING LIMITED (ASX), DIATREME RESOURCES LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), SOUTHERN GOLD LIMITED (ASX), DATELINE RESOURCES (ASX), YANDAL RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), E2 METALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), METALSEARCH LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), DEVEX RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), AF LEGAL GROUP LTD (ASX), ORA GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), BARRA RESOURCES (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), MRG METALS LTD (ASX), SIPA RESOURCES LIMITED (ASX), AUSGOLD LIMITED (ASX), AFRICAN GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), ALT RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), CYPRIUM METALS LTD (ASX), KAIROS MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), MONT ROYAL RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), HARDEY RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), MAKO GOLD LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), FE LIMITED (ASX), VALOR RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), PLATINA RESOURCES LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), CARNABY RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), ARDIDEN LTD (ASX), TANGA RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), CAPE LAMBERT RESOU (ASX), PURE ALUMINA LTD (ASX), PREDICTIVE DISCOVE (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), ELEMENTOS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), BMG RESOURCES LTD (ASX), MINDAX LIMITED (ASX), CYGNUS GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), CASTLE MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), ARK MINES LTD (ASX), SCORPION MINERALS LTD (ASX), IOT GROUP LTD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RAGNAR METALS LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), DART MINING NL (ASX), AUSTAR GOLD LTD (ASX), INDOCHINE MINING LTD (ASX)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 32,629.592 95.687 14.554 1.5226 0.915
Global Peer BARRICK GOLD CORPORATION NYSE 30,026.704 - 21.680 1.4902 0.639
Global Peer FRANCO NEVADA CORP NYSE 18,303.672 131.682 91.748 3.7312 0.978
Global Peer AGNICO EAGLE MINES LTD NYSE 14,467.752 - - 3.0257 0.716
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,195.362 28.553 789.702 2.3446 1.313
Global Peer ZIJIN MINING HKEx 79,176.989 16.329 18.556 1.9667 3.311
Global Peer KIRKLAND LAKE GOLD NYSE 8,500.084 31.029 17.086 5.2823 0.229
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,794.937 58.323 36.255 2.8364 -
Global Peer ROYAL GOLD INC NASDAQ 7,454.531 79.452 49.940 3.4034 0.917
Global Peer SD GOLD HKEx 51,329.624 53.104 47.950 2.0446 0.490
Other Global Peers KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), FIRST MAJESTIC SILVER CORP (NYSE), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), Aneka Tambang Tbk. (IDX), GOLDEN STAR RESOURCES LTD (NYSE American), ELDORADO GOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE American), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), HENGXING GOLD (HKEx), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHINAGOLDINTL (HKEx), ENDEAVOUR SILVER CORP (NYSE), GOLD RESOURCE CORPORATION (NYSE American), TONGGUAN GOLD (HKEx), SIERRA METALS INC (NYSE American), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), LINGBAO GOLD (HKEx), EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), COMSTOCK MINING INC (NYSE American), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), BORNOIL (Bursa), ALIO GOLD INC (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), BAY AREA GOLD (HKEx), DRAGON MINING (HKEx), GOLDEN MINERALS CO (NYSE American), LionGold (SGX), U S GOLD CORP (NASDAQ), SINO PROSPER GP (HKEx), Anchor Resources (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.990
-6.47 %
10 Days --1.830
-5.98 %
20 Days --1.210
-4.04 %
Medium Term Return 3 Months --8.010
-21.78 %
6 Months -+0.200
+0.70 %
1 Year -+7.800
+37.20 %
Long Term Return 2 Years -+6.010
+26.41 %
3 Years -+9.830
+51.90 %
5 Years -+18.050
+168.38 %
Annualised Return Annualised --
+21.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.570 - 38.870 Change From 1 Year Low +8.200 % Change From 1 Year Low (%) +39.86
Change From 1 Year High -10.100 % Change From 1 Year High (%) -25.98
2 Years Range 18.575 - 38.870 Change From 2 Years Low +10.195 % Change From 2 Years Low (%) +54.89
Change From 2 Years High -10.100 % Change From 2 Years High (%) -25.98
5 Years Range 10.210 - 38.870 Change From 5 Years Low +18.560 % Change From 5 Years Low (%) +181.78
Change From 5 Years High -10.100 % Change From 5 Years High (%) -25.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newcrest Mining Ltd. engages in the exploration, development, and operations of mines. It operates through the following segments: Cadia, Telfet, Lihir, Gosowong, Bonikro, Hidden Valley, and Exploration and Others. The company was founded in 1990 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 29.410 29.710 29.290 29.510 3,091,368 -
05 Dec 2019 29.940 29.940 29.050 29.230 3,719,935 -
04 Dec 2019 29.410 29.865 29.310 29.720 6,919,973 -
03 Dec 2019 29.890 30.200 28.670 29.410 5,610,888 -
02 Dec 2019 30.800 30.830 29.900 29.900 3,897,244 -
29 Nov 2019 31.090 31.130 30.580 30.760 2,623,793 -
28 Nov 2019 31.150 31.210 30.920 31.060 1,347,213 -
27 Nov 2019 31.200 31.230 30.770 31.230 2,303,409 -
26 Nov 2019 30.000 30.790 30.000 30.760 4,760,360 -
25 Nov 2019 30.550 30.680 30.160 30.190 2,102,923 -
22 Nov 2019 30.900 30.940 30.595 30.600 2,057,474 -
21 Nov 2019 30.780 31.050 30.570 30.950 1,957,877 -
20 Nov 2019 31.100 31.280 30.760 30.900 2,306,591 -
19 Nov 2019 31.140 31.380 31.100 31.300 2,203,743 -
18 Nov 2019 31.000 31.070 30.820 30.940 1,492,001 -
15 Nov 2019 31.150 31.300 30.960 31.220 1,538,938 -
14 Nov 2019 30.690 31.190 30.430 31.110 2,455,218 -
13 Nov 2019 30.970 31.180 30.630 30.690 2,852,536 -
12 Nov 2019 30.600 30.710 30.385 30.660 2,945,013 -
11 Nov 2019 30.090 30.600 29.935 30.550 3,242,694 -
08 Nov 2019 30.630 30.830 29.800 29.980 4,946,319 -
07 Nov 2019 31.090 31.490 31.000 31.420 2,846,374 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
30.550 31.230 28.670 29.510 36,377,106 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
30.090 31.230 28.670 30.600 23,052,085 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
34.440 34.440 28.670 29.980 57,672,807 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.