Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.8
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.8
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,274.4M
  • Value: 1,024.8M
  • Rise: 118
  • Fall: 205
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190-
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-0.020
Sembcorp Marine0.195-0.001
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Advanced Systems0.001-
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCL NCL INTERNATIONAL LOGISTICS
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 3.060 Change: +0.240 High: 3.100 Remarks: -
Change (%): +8.51 Low: 2.760
Open 2.820 Yesterday's Close 2.8200000000000003
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 10,759 Sell Volume ('00) 810
Cumulative Volume ('00) 266,086 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05741 Trailing EPS (THB) e -0.01247 NAV (THB) b 0.5943
PE a - Trailing PE f - Price / NAV b 5.1489
Dividend (THB) d - Cash In Hand (THB) g 0.1685 Issued & Paid-up Shares c 454,152,000
Dividend Yield (%) d - Price / Cash In Hand g 18.160 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,389.705
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,389.705
Piotroski F Score 5 Exchange Code NCL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 62.24 6-Month VWAP 1.674 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCL SET 1,389.705 - - 5.1489 -
Industry Other Transportation SET 111,336.131 211.860 1285.439 10.6573 0.342
Local Peer AOT SET 960,713.325 222.351 - 6.9319 1.279
Local Peer BEM SET 134,508.000 65.579 72.753 4.2344 1.477
Local Peer BTS SET 128,915.080 28.171 28.170 2.8555 3.571
Local Peer DMT SET 16,419.097 20.746 23.663 - -
Local Peer JWD SET 13,056.000 45.026 38.709 4.5313 1.953
Local Peer WICE SET 6,910.140 34.364 27.376 8.8718 1.132
Local Peer TSTE SET 2,702.455 20.362 18.062 0.9989 0.993
Local Peer SST SET 2,263.769 - - 0.8666 -
Local Peer PORT SET 1,882.320 32.400 32.184 1.5726 1.613
Local Peer B SET 1,131.786 - 41.625 1.1339 -
Local Peer ATP30 SET 777.811 27.056 23.497 2.2577 2.252
Global Peer TRANSURBAN GROUP ASX 40,058.549 - - 5.5994 3.209
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,381.109 1,902.821 1,904.780 13.6835 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,320.997 56.111 145.990 1.6574 -
Global Peer QINGDAO PORT HKEx 52,343.904 12.125 11.595 1.2946 3.942
Global Peer JIANGSU EXPRESS HKEx 47,505.982 17.156 11.361 1.3350 5.914
Global Peer VONTIER CORP NYSE 5,708.748 16.692 16.692 21.5992 -
Global Peer CHINA MER PORT HKEx 41,809.648 8.117 8.117 0.4757 6.042
Global Peer KERRY LOG NET HKEx 41,750.793 14.418 14.418 1.5192 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,161.719 56.271 96.774 3.0363 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,921.559 53.747 78.402 4.4261 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), Adi Sarana Armada Tbk. (IDX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), PERDANA (Bursa), GKE (SGX), PROSPER CONS (HKEx), CJCEN (Bursa), Zebra Nusantara Tbk (IDX), Cardig Aero Services Tbk. (IDX), GCAP (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.040
+51.49 %
10 Days -+1.230
+67.21 %
20 Days -+1.520
+98.70 %
Medium Term Return 3 Months -+1.870
+157.14 %
6 Months -+2.270
+287.34 %
1 Year -+2.340
+325.00 %
Long Term Return 2 Years -+1.740
+131.82 %
3 Years 0.007+1.600
+110.07 %
5 Years 0.007+1.090
+55.69 %
Annualised Return Annualised --
+9.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 3.100 Change From 1 Year Low +2.540 % Change From 1 Year Low (%) +488.46
Change From 1 Year High -0.040 % Change From 1 Year High (%) -1.29
2 Years Range 0.520 - 3.100 Change From 2 Years Low +2.540 % Change From 2 Years Low (%) +488.46
Change From 2 Years High -0.040 % Change From 2 Years High (%) -1.29
5 Years Range 0.520 - 3.280 Change From 5 Years Low +2.540 % Change From 5 Years Low (%) +488.46
Change From 5 Years High -0.220 % Change From 5 Years High (%) -6.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NCL International Logistics Co., Ltd. engages in international freight forwarding, customs broker, inland transportation, multimodal transport operator and freight related services for imports and exports. The firm operates through the following segments: Land Transportation, Freight Forwarding, Non-Vessel Operating Common Carrier, and Producing and Distributing Dialysis. The company was founded in 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 2.820 3.100 2.760 3.060 26,608,600 2.9506
15 Jun 2021 2.940 3.040 2.700 2.820 42,906,300 2.8696
14 Jun 2021 2.460 2.940 2.460 2.880 54,141,300 2.7275
11 Jun 2021 2.280 2.460 2.220 2.380 26,535,700 2.3325
10 Jun 2021 2.020 2.280 2.000 2.280 37,652,100 2.1482
09 Jun 2021 1.990 2.060 1.920 2.020 22,051,100 1.9878
08 Jun 2021 1.980 2.060 1.930 2.020 20,101,200 1.9784
07 Jun 2021 1.900 2.020 1.860 2.020 51,446,700 1.9638
04 Jun 2021 1.810 1.980 1.790 1.890 26,863,500 1.8743
02 Jun 2021 1.840 1.880 1.760 1.830 42,324,900 1.8171
01 Jun 2021 1.680 1.980 1.630 1.950 206,554,300 1.8005
31 May 2021 1.580 1.660 1.530 1.650 50,692,800 1.6156
28 May 2021 1.510 1.610 1.510 1.540 29,256,200 1.5776
27 May 2021 1.530 1.580 1.500 1.500 11,625,000 1.5371
25 May 2021 1.530 1.560 1.520 1.520 6,790,800 1.5374
24 May 2021 1.500 1.550 1.480 1.520 13,655,800 1.5228
21 May 2021 1.510 1.540 1.460 1.480 12,935,600 1.5099
20 May 2021 1.570 1.610 1.490 1.490 25,771,400 1.5595
19 May 2021 1.560 1.760 1.540 1.540 169,141,800 1.6786
18 May 2021 1.500 1.610 1.440 1.610 31,474,000 1.5368
17 May 2021 1.410 1.500 1.340 1.500 13,035,300 1.4237
14 May 2021 1.460 1.460 1.320 1.400 6,317,400 1.3916
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
1.840 3.100 1.760 3.060 350,631,400 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
1.500 3.100 1.440 1.950 557,897,700 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
1.350 3.100 1.260 1.500 471,194,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.