Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.8
-2.3 (-0.07%)

 

  • STI Straits Times Index
    3,211.8
    -2.3 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.8
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,578.1
    -109.7 (-0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,221.7
    24.4 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 511.6M
  • Value: 507.5M
  • Rise: 144
  • Fall: 132
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.185-0.001
SunMoonFood^0.049+0.009
TEE Intl0.058+0.003
YZJ Shipbldg SGD1.090-0.040
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.025+0.001
AusGroup^0.032-0.001
JCG Investment0.002-
Y Ventures0.111+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,550.7 -137.0
HSCEI 10,793.2 -44.9
Jakarta 6,217.6 +20.2
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NCL NCL INTERNATIONAL LOGISTICS
Updated on 13 Dec 2019 (End of trading day)
Last (THB): 1.090 Change: -0.040 High: 1.130 Remarks: -
Change (%): -3.54 Low: 1.090
Open 1.130 Yesterday's Close 1.1300000000000001
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 70 Sell Volume ('00) 98
Cumulative Volume ('00) 1,310 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00695 Trailing EPS (THB) e 0.01613 NAV (THB) b 0.5943
PE a 156.835 Trailing PE f 67.592 Price / NAV b 1.8341
Dividend (THB) d - Cash In Hand (THB) g 0.1685 Issued & Paid-up Shares c 454,152,000
Dividend Yield (%) d - Price / Cash In Hand g 6.469 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 495.026
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 495.026
Piotroski F Score 5 Exchange Code NCL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 22.99 6-Month VWAP 1.171 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCL SET 495.026 - 67.592 1.8341 -
Industry Other Transportation SET 161,057.747 83.138 83.129 12.7759 0.685
Local Peer AOT SET 1,078,570.350 42.850 43.097 7.7823 1.139
Local Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Local Peer JWD SET 8,211.000 32.566 24.461 2.8498 3.106
Local Peer TSTE SET 2,664.123 16.181 19.179 0.9847 1.007
Local Peer WICE SET 1,473.294 15.316 22.386 1.8915 5.310
Local Peer ATP30 SET 783.984 19.167 16.864 2.2756 2.234
Local Peer B SET 292.477 - - 0.3371 -
Global Peer TRANSURBAN GROUP ASX 41,406.010 242.129 242.140 4.7299 3.812
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,762.750 32.703 44.054 -57.4524 4.279
Global Peer QINGDAO PORT HKEx 62,858.400 14.768 14.916 1.9377 4.178
Global Peer JIANGSU EXPRESS HKEx 55,415.250 10.690 11.352 1.8236 4.750
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,143.129 20.666 20.666 1.7566 2.929
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,665.455 21.636 21.897 6.0171 -
Global Peer CHINA MER PORT HKEx 44,905.329 6.198 5.393 0.5744 7.045
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,274.478 - 18.043 3.4482 2.464
Global Peer SATS SGX 5,691.582 22.913 24.302 3.4803 3.720
Global Peer ZHEJIANGEXPRESS HKEx 32,573.325 7.901 7.294 1.4164 5.690
Other Global Peers BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), CRTG (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), BINHAI TEDA (HKEx), China Intl (SGX), BRAHIMS (Bursa), M&G (Bursa), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), Winas (SGX), Zebra Nusantara Tbk (IDX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.54 %
10 Days ---
20 Days -+0.020
+1.87 %
Medium Term Return 3 Months --0.070
-6.03 %
6 Months --0.220
-16.79 %
1 Year 0.007-0.280
-19.93 %
Long Term Return 2 Years 0.007-1.910
-63.43 %
3 Years 0.007-0.970
-46.75 %
5 Years 0.031-2.230
-66.23 %
Annualised Return Annualised --
-19.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.690 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +21.11
Change From 1 Year High -0.600 % Change From 1 Year High (%) -35.50
2 Years Range 0.900 - 3.040 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +21.11
Change From 2 Years High -1.950 % Change From 2 Years High (%) -64.14
5 Years Range 0.900 - 4.880 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +21.11
Change From 5 Years High -3.790 % Change From 5 Years High (%) -77.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NCL International Logistics Co., Ltd. engages in the provision of logistics solutions and transportation services. It also provides less than container and full container load services, air freight, break bulk services, project cargo, warehousing, customs brokerage, and door-to-door and inland services. The company operates through the following segments: Land Transportation, Freight Forwarding, Non-Vessel Operating Common Carrier and Producing and Distributing Dialysis. NCL International Logistics was founded in 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.130 1.130 1.090 1.090 131,000 1.0975
12 Dec 2019 1.140 1.140 1.100 1.130 251,700 1.1090
11 Dec 2019 1.130 1.140 1.120 1.140 11,500 1.1224
09 Dec 2019 1.130 1.140 1.110 1.140 128,200 1.1378
06 Dec 2019 1.130 1.130 1.100 1.130 154,500 1.1175
04 Dec 2019 1.110 1.110 1.110 1.110 200 1.1100
03 Dec 2019 1.100 1.120 1.090 1.120 110,700 1.0946
02 Dec 2019 1.130 1.130 1.090 1.100 5,800 1.1002
29 Nov 2019 1.130 1.130 1.090 1.090 159,300 1.1014
28 Nov 2019 1.120 1.120 1.100 1.100 50,300 1.1001
27 Nov 2019 1.090 1.100 1.090 1.100 102,100 1.0950
26 Nov 2019 1.140 1.140 1.060 1.080 98,000 1.0854
25 Nov 2019 1.120 1.140 1.120 1.130 24,500 1.1313
22 Nov 2019 1.050 1.130 1.050 1.130 194,600 1.1201
21 Nov 2019 1.060 1.110 1.060 1.090 315,800 1.0943
20 Nov 2019 1.060 1.070 1.050 1.060 4,200 1.0579
19 Nov 2019 1.060 1.060 1.060 1.060 1,100 1.0600
18 Nov 2019 1.050 1.060 1.050 1.060 10,500 1.0547
15 Nov 2019 1.030 1.080 1.030 1.070 186,000 1.0611
14 Nov 2019 0.990 1.080 0.990 1.040 321,900 1.0447
13 Nov 2019 1.080 1.100 0.980 1.000 299,500 1.0066
12 Nov 2019 1.060 1.110 1.050 1.100 236,800 1.0969
Summary
Current 2 Weeks
(28 Nov 2019 to 13 Dec 2019)		 1.120 1.140 1.090 1.090 1,003,200 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)		 0.990 1.140 0.990 1.100 1,258,700 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)		 1.040 1.140 1.000 1.000 2,501,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.