Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NCL NCL INTERNATIONAL LOGISTICS
Updated on 23 Sep 2019 (End of trading day)
Last (THB): 1.150 Change: - High: 1.150 Remarks: -
Change (%): - Low: 1.120
Open 1.150 Yesterday's Close 1.15
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1 Sell Volume ('00) 62
Cumulative Volume ('00) 583 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00695 Trailing EPS (THB) e 0.02040 NAV (THB) b 0.5943
PE a 165.468 Trailing PE f 56.378 Price / NAV b 1.9350
Dividend (THB) d - Cash In Hand (THB) g 0.1685 Issued & Paid-up Shares c 454,152,000
Dividend Yield (%) d - Price / Cash In Hand g 6.825 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 522.275
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 522.275
Piotroski F Score 5 Exchange Code NCL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 22.04 6-Month VWAP 1.331 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCL SET 522.275 - 56.378 1.9350 -
Industry Other Transportation SET 157,250.512 81.172 75.567 12.7109 0.702
Local Peer AOT SET 1,035,713.250 41.147 41.177 7.4731 1.186
Local Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Local Peer JWD SET 8,772.000 34.791 26.521 3.0445 2.907
Local Peer TSTE SET 2,759.954 16.763 22.443 1.0201 0.972
Local Peer WICE SET 1,851.396 19.246 26.818 2.3770 4.225
Local Peer ATP30 SET 851.888 20.827 19.137 2.4727 2.056
Local Peer B SET 470.750 - - 0.4137 -
Global Peer TRANSURBAN GROUP ASX 40,305.702 235.698 235.706 4.6042 3.916
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,159.144 30.049 40.480 -52.7905 4.657
Global Peer QINGDAO PORT HKEx 56,229.696 13.211 13.236 1.7281 4.671
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,390.603 21.170 21.170 1.7995 2.859
Global Peer JIANGSU EXPRESS HKEx 52,896.375 10.204 11.025 1.7463 4.976
Global Peer CHINA MER PORT HKEx 41,636.234 5.747 5.001 0.5326 7.598
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Global Peer SATS SGX 5,389.671 21.698 22.532 3.1545 3.928
Global Peer ComfortDelGro SGX 5,263.742 17.355 17.073 2.0449 4.320
Other Global Peers BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), PTRANS (Bursa), HARBOUR (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), China Intl (SGX), M&G (Bursa), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), P2P TRANSPORT LTD (ASX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.86 %
10 Days --0.030
-2.54 %
20 Days --0.020
-1.71 %
Medium Term Return 3 Months --0.150
-11.54 %
6 Months 0.007-0.350
-22.87 %
1 Year 0.007-0.540
-31.54 %
Long Term Return 2 Years 0.007-1.730
-59.83 %
3 Years 0.007-1.410
-54.80 %
Annualised Return Annualised --
-23.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.810 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +27.78
Change From 1 Year High -0.660 % Change From 1 Year High (%) -36.46
2 Years Range 0.900 - 3.280 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +27.78
Change From 2 Years High -2.130 % Change From 2 Years High (%) -64.94
5 Years Range 0.900 - 7.000 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +27.78
Change From 5 Years High -5.850 % Change From 5 Years High (%) -83.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NCL International Logistics Co., Ltd. engages in the provision of logistics solutions and transportation services. It also provides less than container and full container load services, air freight, break bulk services, project cargo, warehousing, customs brokerage, and door-to-door and inland services. The company operates through the following segments: Land Transportation, Freight Forwarding, Non-Vessel Operating Common Carrier and Producing and Distributing Dialysis. NCL International Logistics was founded in 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 1.150 1.150 1.120 1.150 58,300 1.1392
20 Sep 2019 1.140 1.150 1.140 1.150 26,400 1.1405
19 Sep 2019 1.140 1.150 1.130 1.150 32,200 1.1382
18 Sep 2019 1.140 1.150 1.120 1.120 54,600 1.1350
17 Sep 2019 1.160 1.160 1.140 1.140 26,000 1.1482
16 Sep 2019 1.150 1.170 1.140 1.160 119,800 1.1545
13 Sep 2019 1.140 1.160 1.120 1.160 83,400 1.1442
12 Sep 2019 1.140 1.160 1.130 1.150 15,400 1.1370
11 Sep 2019 1.150 1.160 1.150 1.160 20,100 1.1500
10 Sep 2019 1.170 1.170 1.140 1.170 189,200 1.1595
09 Sep 2019 1.150 1.180 1.150 1.180 108,900 1.1607
06 Sep 2019 1.140 1.160 1.140 1.150 100,100 1.1497
05 Sep 2019 1.140 1.150 1.130 1.150 255,100 1.1459
04 Sep 2019 1.140 1.140 1.120 1.140 280,400 1.1386
03 Sep 2019 1.110 1.140 1.080 1.140 337,800 1.1226
02 Sep 2019 1.140 1.140 1.120 1.120 58,500 1.1358
30 Aug 2019 1.140 1.140 1.130 1.140 55,000 1.1373
29 Aug 2019 1.100 1.140 1.100 1.140 72,400 1.1392
28 Aug 2019 1.110 1.140 1.110 1.140 134,600 1.1270
27 Aug 2019 1.170 1.200 0.900 1.090 681,000 1.1129
26 Aug 2019 1.190 1.200 1.130 1.170 94,200 1.1458
23 Aug 2019 1.180 1.180 1.160 1.180 73,300 1.1722
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 1.170 1.170 1.120 1.150 625,400 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 1.170 1.200 0.900 1.180 2,083,800 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)		 1.250 1.250 1.120 1.170 7,603,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.