Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,579.9
29.1 (1.14%)

 

  • STI Straits Times Index
    2,579.9
    29.1 (1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -5.6 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,852.0
    119.5 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.6
    2.1 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,248.0
    185.7 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.2
    96.6 (2.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.3M
  • Value: 567.6M
  • Rise: 166
  • Fall: 70
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Axington0.205+0.060
Rex Intl0.192+0.008
ComfortDelGro1.480+0.050
UG Healthcare0.670+0.015
Mapletree Log Tr2.010-
Medtecs Intl0.270-
ASTI^0.038+0.005
ESR-REIT0.415+0.030
Forise Intl0.009+0.001
Broadway Ind0.123+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,788.1 +55.6
HSCEI 9,807.3 -26.5
Jakarta 4,854.9 +101.3
Nikkei 225 22,248.0 +185.7
SSE Comp 2,913.2 -2.2
Shanghai A 3,053.6 -2.4
Shanghai B 207.7 +1.6
KOSPI 2,082.9 +17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NICK SCALI NICK SCALI
Updated on 01 Jun 2020 (End of trading day)
Last (AUD): 5.700 Change: +0.100 High: 5.890 Remarks: -
Change (%): +1.79 Low: 5.500
Open 5.500 Yesterday's Close 5.6000000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 145,245 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.51995 Trailing EPS (AUD) e 0.47060 NAV (AUD) b 0.9626
PE a 10.963 Trailing PE f 12.112 Price / NAV b 5.9215
Dividend (AUD) d 0.450001 Cash In Hand (AUD) g 0.5390 Issued & Paid-up Shares c 81,000,000
Dividend Yield (%) d 7.895 Price / Cash In Hand g 10.575 Treasury Shares h -
Beta - 75 Daysi 0.487 R-Squared - 75 Days(%)i 1.98 Market Cap (M) 461.700
Beta - 500 Daysi 0.634 R-Squared - 500 Days (%)i 4.80 Enterprise Value (M) 648.333
Piotroski F Score 6 Exchange Code NCK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 67.24 Free Float (%) 68.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICK SCALI ASX 461.700 10.963 12.112 5.9215 7.895
Industry Specialty Stores ASX 343.969 69.145 464.516 2.1154 4.657
Local Peer AP EAGERS LTD ASX 1,677.772 - - 2.0185 3.867
Local Peer LOVISA HLDGS LTD ASX 837.113 22.599 21.915 12.5605 4.162
Local Peer BRISCOE GROUP ASX 599.991 10.103 10.103 1.9885 8.681
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 521.746 138.596 142.281 28.1863 -
Local Peer BABY BUNTING GROUP LIMITED ASX 412.032 33.210 34.253 4.4386 2.578
Local Peer ADAIRS LIMITED ASX 318.710 10.752 11.420 2.7099 7.547
Local Peer REJECT SHOP LIMITED ASX 225.242 - - 1.7027 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 194.970 12.449 - 0.4518 5.155
Local Peer VITA GROUP LIMITED ASX 178.495 7.351 7.224 1.5114 8.356
Local Peer CASH CONVERTERS INTERNATIONAL ASX 132.534 - - 0.4433 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 141.538 8.578 7.704 0.7868 10.958
Local Peer SHAVER SHOP GROUP LTD ASX 75.878 11.377 9.216 1.1917 7.445
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,134.698 37.205 37.205 8.1023 0.788
Global Peer TARGET CORP NYSE 59,735.441 18.206 21.565 5.3483 2.211
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,996.611 22.283 22.620 284.7791 -
Global Peer AUTOZONE INC NYSE 26,574.694 16.432 17.060 -16.2762 -
Global Peer CKH HOLDINGS HKEx 188,762.948 4.739 4.739 0.4066 6.476
Global Peer JSH USD SGX 22,930.893 10.528 10.528 0.6413 1.716
Global Peer CARVANA CO NYSE 15,647.566 - - 363.0435 -
Global Peer TIFFANY & CO NYSE 15,591.548 28.815 28.815 4.6921 1.780
Global Peer CARMAX INC NYSE 14,661.697 16.503 16.503 3.8902 -
Global Peer TRACTOR SUPPLY CO NASDAQ 14,183.176 25.221 24.913 10.4771 1.133
Other Global Peers ULTA BEAUTY INC (NASDAQ), ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), MICHAELS CO INC (NASDAQ), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), HUDSON LTD (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), GRAND BAOXIN (HKEx), HAVERTY FURNITURE COS INC (NYSE), ZHENGTONGAUTO (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), JMART (SET), CHINA AUTO NR (HKEx), ONEWATER MARINE INC (NASDAQ), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), AMWAY (Bursa), ILM (SET), UNITED STRENGTH (HKEx), BEAUTY (SET), IH RETAIL (HKEx), Cortina (SGX), CONTAINER STORE GRP INC (THE) (NYSE), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), Hatten Land (SGX), BARNES & NOBLE EDUCATION INC (NYSE), SUNFONDA GP (HKEx), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), 7UP (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), EuroSports Gbl (SGX), MoneyMax Fin (SGX), TOKYO CHUO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), SK Jewellery (SGX), ASIA COMM HOLD (HKEx), DEGEM (Bursa), CHINA ART FIN (HKEx), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), PERMAJU (Bursa), QIDIAN INTL (HKEx), MITSIB (SET), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), AJA (SET), KIRKLAND S INC (NASDAQ), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TUESDAY MORNING CORP (NASDAQ), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), TAKUNI (SET), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), KAMDAR (Bursa), HKRH (HKEx), GAMEONE (HKEx), ULFERTS (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.70 %
10 Days -+0.450
+8.57 %
20 Days -+1.380
+31.94 %
Medium Term Return 3 Months 0.250-1.520
-17.59 %
6 Months 0.250-0.640
-6.15 %
1 Year 0.450-1.390
-13.26 %
Long Term Return 2 Years 0.940-0.930
+0.15 %
3 Years 1.300-0.800
+7.69 %
5 Years 1.780+2.100
+107.78 %
Annualised Return Annualised --
+15.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.650 - 8.450 Change From 1 Year Low +3.050 % Change From 1 Year Low (%) +115.09
Change From 1 Year High -2.750 % Change From 1 Year High (%) -32.54
2 Years Range 2.650 - 8.450 Change From 2 Years Low +3.050 % Change From 2 Years Low (%) +115.09
Change From 2 Years High -2.750 % Change From 2 Years High (%) -32.54
5 Years Range 2.650 - 8.450 Change From 5 Years Low +3.050 % Change From 5 Years Low (%) +115.09
Change From 5 Years High -2.750 % Change From 5 Years High (%) -32.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nick Scali Ltd. engages in the retail and importation of household furniture and related accessories. Its products include lounges; occasional and dining chairs; dining and coffee tables; buffets and cabinets; rugs; and television & entertainment units. The Company operates through one segment; retailing of furniture in Australia and New Zealand. The company was founded by Nicodemo Domenico Scali in 1962 and is headquartered in North Ryde, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 5.500 5.890 5.500 5.700 145,245 -
29 May 2020 5.900 5.900 5.570 5.600 541,682 -
28 May 2020 5.740 5.990 5.590 5.730 129,817 -
27 May 2020 5.530 5.750 5.360 5.750 378,067 -
26 May 2020 5.500 5.810 5.490 5.530 113,749 -
25 May 2020 5.500 5.630 5.370 5.550 136,333 -
22 May 2020 5.300 5.600 5.300 5.440 133,923 -
21 May 2020 5.290 5.370 5.190 5.350 69,272 -
20 May 2020 5.200 5.280 5.110 5.250 210,825 -
19 May 2020 5.350 5.545 5.210 5.300 134,416 -
18 May 2020 5.250 5.360 5.130 5.250 151,957 -
15 May 2020 5.380 5.460 5.140 5.200 885,590 -
14 May 2020 5.300 5.390 5.180 5.230 715,665 -
13 May 2020 5.300 5.460 5.240 5.340 217,291 -
12 May 2020 5.500 5.560 5.250 5.400 373,531 -
11 May 2020 4.950 5.360 4.950 5.340 529,820 -
08 May 2020 4.620 4.940 4.620 4.890 225,470 -
07 May 2020 4.680 4.720 4.590 4.620 131,743 -
06 May 2020 4.450 4.730 4.390 4.660 308,748 -
05 May 2020 4.300 4.430 4.270 4.340 832,338 -
04 May 2020 4.480 4.630 4.250 4.320 282,447 -
01 May 2020 4.650 4.650 4.470 4.550 895,773 -
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
5.350 5.990 5.110 5.700 1,993,329 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
4.300 5.990 4.270 5.250 4,372,153 -
4 Weeks from
(03 Apr 2020 to 04 May 2020)
3.670 5.990 3.440 4.320 8,432,230 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.