Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7
HSCEI 10,424.8
Jakarta 6,128.3
Nikkei 225 23,303.3
SSE Comp 2,891.3
Shanghai A 3,029.3
Shanghai B 255.2
PSE Comp 0.0
KOSPI 2,162.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NICK SCALI NICK SCALI
Updated on 15 Nov 2019 (End of trading day)
Last (AUD): 6.250 Change: +0.010 High: 6.310 Remarks: -
Change (%): +0.16 Low: 6.200
Open 6.200 Yesterday's Close 6.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,405 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.51995 Trailing EPS (AUD) e 0.51995 NAV (AUD) b 1.0516
PE a 12.020 Trailing PE f 12.020 Price / NAV b 5.9433
Dividend (AUD) d 0.450001 Cash In Hand (AUD) g 0.4480 Issued & Paid-up Shares c 81,000,000
Dividend Yield (%) d 7.200 Price / Cash In Hand g 13.951 Treasury Shares h -
Beta - 75 Daysi 0.737 R-Squared - 75 Days(%)i 5.21 Market Cap (M) 506.250
Beta - 500 Daysi 0.638 R-Squared - 500 Days (%)i 4.63 Enterprise Value (M) 503.628
Piotroski F Score 6 Exchange Code NCK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.16 Free Float (%) 68.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICK SCALI ASX 506.250 12.020 12.020 5.9433 7.200
Industry Specialty Stores ASX 466.013 24.402 25.364 2.8499 3.670
Local Peer AP EAGERS LTD ASX 2,646.410 26.582 29.983 3.8240 2.639
Local Peer LOVISA HLDGS LTD ASX 1,361.286 36.748 36.749 25.3746 2.559
Local Peer BRISCOE GROUP ASX 746.555 12.677 12.743 3.1785 6.488
Local Peer BABY BUNTING GROUP LIMITED ASX 479.641 38.659 38.659 4.8895 2.214
Local Peer AUTOSPORTS GROUP LIMITED ASX 331.650 21.176 21.175 0.6643 3.030
Local Peer ADAIRS LIMITED ASX 296.087 9.988 9.988 2.5025 8.123
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 271.438 16.451 16.453 1.5358 5.714
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 271.081 72.010 72.019 17.8225 -
Local Peer VITA GROUP LIMITED ASX 193.233 7.958 7.958 1.7691 7.718
Local Peer CASH CONVERTERS INTERNATIONAL ASX 144.863 - - 0.4572 -
Local Peer SHAVER SHOP GROUP LTD ASX 82.568 12.379 12.380 1.3709 6.842
Local Peer THE REJECT SHOP LIMITED ASX 73.137 - - 0.5836 -
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer WALMART INC NYSE 338,099.564 50.690 26.313 4.8075 1.771
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,506.245 36.487 36.487 8.7585 0.830
Global Peer TARGET CORP NYSE 57,842.272 19.694 18.339 4.8870 2.274
Global Peer CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,685.657 25.433 24.651 202.6628 -
Global Peer AUTOZONE INC NYSE 27,922.385 17.266 17.266 -16.2922 -
Global Peer CARMAX INC NYSE 16,114.140 19.129 18.245 4.4618 -
Global Peer TIFFANY & CO NYSE 15,109.539 25.767 26.938 4.7513 1.729
Global Peer ULTA BEAUTY INC NASDAQ 14,494.509 22.009 20.727 7.8798 -
Global Peer CARVANA CO NYSE 12,318.946 - - 116.7287 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), GAMESTOP CORPORATION (NYSE), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), XINJI SHAXI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Bintang Oto Global Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), HENGDELI (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), MoneyMax Fin (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), FN (SET), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), HUIYIN SMARTCOM (HKEx), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), CENT UNIT HLDG (HKEx), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), HKRH (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), ULFERTS (HKEx), FOCUSP (Bursa), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.81 %
10 Days -+0.030
+0.48 %
20 Days -+0.060
+0.97 %
Medium Term Return 3 Months 0.200-0.290
-1.38 %
6 Months 0.200+0.170
+6.09 %
1 Year 0.450+1.050
+28.85 %
Long Term Return 2 Years 0.850-0.730
+1.72 %
3 Years 1.190+0.620
+32.15 %
5 Years 1.530+3.520
+184.98 %
Annualised Return Annualised --
+23.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.800 - 7.590 Change From 1 Year Low +1.450 % Change From 1 Year Low (%) +30.21
Change From 1 Year High -1.340 % Change From 1 Year High (%) -17.65
2 Years Range 4.800 - 7.590 Change From 2 Years Low +1.450 % Change From 2 Years Low (%) +30.21
Change From 2 Years High -1.340 % Change From 2 Years High (%) -17.65
5 Years Range 2.630 - 7.600 Change From 5 Years Low +3.620 % Change From 5 Years Low (%) +137.64
Change From 5 Years High -1.350 % Change From 5 Years High (%) -17.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nick Scali Ltd. engages in the retail and importation of household furniture and related accessories. Its products include lounges; occasional and dining chairs; dining and coffee tables; buffets and cabinets; rugs; and television & entertainment units. The Company operates through one segment; retailing of furniture in Australia and New Zealand. The company was founded by Nicodemo Domenico Scali in 1962 and is headquartered in North Ryde, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 6.200 6.310 6.200 6.250 81,405 -
14 Nov 2019 6.230 6.320 6.210 6.240 71,486 -
13 Nov 2019 6.160 6.250 6.135 6.200 176,722 -
12 Nov 2019 6.190 6.260 6.100 6.140 150,708 -
11 Nov 2019 6.270 6.270 6.150 6.190 60,824 -
08 Nov 2019 6.210 6.265 6.170 6.200 184,151 -
07 Nov 2019 6.350 6.360 6.165 6.300 152,510 -
06 Nov 2019 6.160 6.375 6.130 6.350 152,436 -
05 Nov 2019 6.160 6.260 6.110 6.110 59,651 -
04 Nov 2019 6.290 6.290 6.120 6.130 91,364 -
01 Nov 2019 6.140 6.300 6.070 6.220 49,806 -
31 Oct 2019 6.180 6.310 6.060 6.140 738,624 -
30 Oct 2019 6.340 6.400 6.230 6.250 104,635 -
29 Oct 2019 6.190 6.400 6.185 6.330 122,456 -
28 Oct 2019 6.300 6.390 6.230 6.230 134,126 -
25 Oct 2019 6.350 6.460 6.320 6.350 31,357 -
24 Oct 2019 6.500 6.530 6.330 6.380 71,731 -
23 Oct 2019 6.500 6.670 6.450 6.500 94,111 -
22 Oct 2019 6.440 6.680 6.330 6.580 330,752 -
21 Oct 2019 6.310 6.620 6.260 6.500 358,838 -
18 Oct 2019 6.220 6.240 6.030 6.190 378,156 -
17 Oct 2019 6.530 6.570 6.240 6.250 635,677 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
6.290 6.375 6.100 6.250 1,181,257 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
6.310 6.620 6.100 6.220 2,036,436 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
7.140 7.180 6.100 6.190 8,323,013 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.