Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NICK SCALI NICK SCALI
Updated on 13 Aug 2020 (End of trading day)
Last (AUD): 8.380 Change: - High: 8.500 Remarks: -
Change (%): - Low: 8.350
Open 8.500 Yesterday's Close 8.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 313,857 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.51946 Trailing EPS (AUD) e 0.51946 NAV (AUD) b 0.9310
PE a 16.132 Trailing PE f 16.132 Price / NAV b 9.0011
Dividend (AUD) d 0.474998 Cash In Hand (AUD) g 0.7782 Issued & Paid-up Shares c 81,000,000
Dividend Yield (%) d 5.668 Price / Cash In Hand g 10.768 Treasury Shares h -
Beta - 75 Daysi 0.487 R-Squared - 75 Days(%)i 1.98 Market Cap (M) 678.780
Beta - 500 Daysi 0.634 R-Squared - 500 Days (%)i 4.80 Enterprise Value (M) 830.608
Piotroski F Score 4 Exchange Code NCK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 72.72 Free Float (%) 83.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICK SCALI ASX 678.780 16.132 16.132 9.0011 5.668
Industry Specialty Stores ASX 429.448 80.969 305.231 2.6217 3.468
Local Peer AP EAGERS LTD ASX 2,194.208 - - 2.6399 2.957
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 935.819 248.640 255.200 50.5530 -
Local Peer LOVISA HLDGS LTD ASX 795.204 21.467 20.818 11.9316 4.381
Local Peer BRISCOE GROUP ASX 706.736 11.901 11.901 2.3424 7.370
Local Peer ADAIRS LIMITED ASX 503.849 14.281 14.281 3.5843 -
Local Peer BABY BUNTING GROUP LIMITED ASX 479.641 38.659 39.874 5.1670 2.214
Local Peer AUTOSPORTS GROUP LIMITED ASX 243.210 15.529 - 0.5636 4.132
Local Peer REJECT SHOP LIMITED ASX 252.296 - - 1.9072 1.146
Local Peer VITA GROUP LIMITED ASX 158.844 6.542 6.429 1.3450 9.389
Local Peer CASH CONVERTERS INTERNATIONAL ASX 129.452 - - 0.4330 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 124.088 7.521 6.755 0.6898 12.499
Local Peer SHAVER SHOP GROUP LTD ASX 101.170 15.169 12.288 1.5889 5.584
Other Local Peers JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 148,687.622 40.636 40.636 8.8494 0.745
Global Peer TARGET CORP NYSE 67,302.154 20.513 24.297 6.0258 1.963
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,345.025 24.690 22.182 58.3009 -
Global Peer CARVANA CO NYSE 32,970.017 - - 77.4026 -
Global Peer AUTOZONE INC NYSE 27,759.610 17.165 17.820 -17.0019 -
Global Peer CKH HOLDINGS HKEx 201,681.352 5.064 5.845 0.4330 6.061
Global Peer JSH USD SGX 22,941.976 10.533 - 0.6668 1.715
Global Peer TRACTOR SUPPLY CO NASDAQ 17,326.674 30.811 25.156 10.2178 0.927
Global Peer CARMAX INC NYSE 17,325.407 19.501 27.647 4.8418 -
Global Peer TIFFANY & CO NYSE 15,168.375 28.032 43.178 4.7866 1.830
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), VROOM INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MONRO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Tunas Ridean Tbk. (IDX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), HUDSON LTD (NYSE), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), XINJI SHAXI (HKEx), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), JMART (SET), BAUTO (Bursa), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), IH RETAIL (HKEx), CHINA AUTO NR (HKEx), JIAXING GAS (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), AMWAY (Bursa), Cortina (SGX), HENGDELI (HKEx), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), BEAUTY (SET), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), KIRKLAND S INC (NASDAQ), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), INNATURE (Bursa), BONJOUR HOLD (HKEx), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), Hafary (SGX), FN (SET), BUILD A BEAR WORKSHOP INC (NYSE), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), SK Jewellery (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), CENT UNIT HLDG (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), MITSIB (SET), RUNDONG AUTO (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), MOS HOUSE (HKEx), AJA (SET), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), EASY REPAY FIN (HKEx), HKRH (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-4.77 %
10 Days -+1.080
+14.79 %
20 Days -+1.680
+25.07 %
Medium Term Return 3 Months -+3.150
+60.23 %
6 Months 0.250+0.360
+7.61 %
1 Year 0.450+1.980
+37.97 %
Long Term Return 2 Years 0.940+1.600
+37.46 %
3 Years 1.300+2.240
+57.65 %
5 Years 1.780+4.790
+183.01 %
Annualised Return Annualised --
+23.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.650 - 9.410 Change From 1 Year Low +5.730 % Change From 1 Year Low (%) +216.23
Change From 1 Year High -1.030 % Change From 1 Year High (%) -10.95
2 Years Range 2.650 - 9.410 Change From 2 Years Low +5.730 % Change From 2 Years Low (%) +216.23
Change From 2 Years High -1.030 % Change From 2 Years High (%) -10.95
5 Years Range 2.650 - 9.410 Change From 5 Years Low +5.730 % Change From 5 Years Low (%) +216.23
Change From 5 Years High -1.030 % Change From 5 Years High (%) -10.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nick Scali Ltd. engages in the retail and importation of household furniture and related accessories. Its products include lounges; occasional and dining chairs; dining and coffee tables; buffets and cabinets; rugs; and television & entertainment units. The Company operates through one segment; retailing of furniture in Australia and New Zealand. The company was founded by Nicodemo Domenico Scali in 1962 and is headquartered in North Ryde, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 8.500 8.500 8.350 8.380 313,857 -
12 Aug 2020 8.400 8.620 8.280 8.380 435,604 -
11 Aug 2020 8.400 8.485 8.240 8.280 394,958 -
10 Aug 2020 8.800 8.840 8.270 8.330 591,810 -
07 Aug 2020 8.740 8.760 8.520 8.710 489,086 -
06 Aug 2020 9.000 9.410 8.580 8.800 3,173,964 -
05 Aug 2020 7.420 7.680 7.420 7.680 670,530 -
04 Aug 2020 7.320 7.460 7.220 7.360 493,831 -
03 Aug 2020 7.300 7.360 7.130 7.160 375,157 -
31 Jul 2020 7.290 7.440 7.210 7.300 213,315 -
30 Jul 2020 7.300 7.370 7.090 7.300 400,019 -
29 Jul 2020 7.000 7.380 6.900 7.300 633,183 -
28 Jul 2020 6.890 6.940 6.645 6.780 343,219 -
27 Jul 2020 6.950 7.040 6.775 6.880 200,696 -
24 Jul 2020 6.990 7.000 6.770 6.840 116,103 -
23 Jul 2020 6.770 7.020 6.760 7.000 324,730 -
22 Jul 2020 6.590 6.760 6.540 6.720 713,888 -
21 Jul 2020 6.640 6.640 6.460 6.570 150,360 -
20 Jul 2020 6.580 6.650 6.480 6.550 252,239 -
17 Jul 2020 6.700 6.900 6.580 6.590 140,249 -
16 Jul 2020 6.540 6.770 6.540 6.700 165,954 -
15 Jul 2020 6.600 6.710 6.510 6.590 251,853 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
7.290 9.410 7.130 8.380 7,152,112 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
6.700 9.410 6.580 7.300 3,274,686 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
5.700 9.410 5.600 6.700 9,334,928 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.