Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCH NC HOUSING
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 0.780 Change: +0.020 High: 0.790 Remarks: -
Change (%): +2.63 Low: 0.750
Open 0.750 Yesterday's Close 0.76
Buy Price - Sell Price -
Buy Volume ('00) 10 Sell Volume ('00) 990
Cumulative Volume ('00) 405 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07733 Trailing EPS (THB) e 0.07802 NAV (THB) b 2.0202
PE a 10.087 Trailing PE f 9.997 Price / NAV b 0.3861
Dividend (THB) d - Cash In Hand (THB) g 0.0195 Issued & Paid-up Shares c 1,245,280,000
Dividend Yield (%) d - Price / Cash In Hand g 40.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 971.318
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 971.318
Piotroski F Score 6 Exchange Code NCH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 20.35 6-Month VWAP 0.961 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCH SET 971.318 51.621 9.997 0.3861 -
Industry Real Estate Development SET 162,259.549 289.609 278.542 26.0055 0.218
Local Peer CPN SET 287,232.000 25.610 26.938 4.6837 2.188
Local Peer AWC SET 190,400.000 426.829 426.774 - -
Local Peer BTS SET 181,529.340 63.187 45.526 4.0210 2.536
Local Peer LH SET 121,886.940 11.635 14.954 2.4005 7.353
Local Peer WHA SET 54,106.692 18.614 15.508 2.0708 3.850
Local Peer SPALI SET 38,575.440 6.685 6.427 1.2400 -
Local Peer PSH SET 33,046.350 5.487 5.966 0.8519 13.832
Local Peer FPT SET 30,251.400 34.515 9.743 - -
Local Peer QH SET 27,857.440 7.330 9.397 1.1128 7.692
Local Peer U-P SET 26,940.384 - - - -
Local Peer MBK SET 25,233.912 8.758 12.652 1.3234 3.350
Local Peer AP SET 22,965.070 5.941 7.308 1.0198 4.795
Other Local Peers BLAND (SET), AMATA (SET), GOLD (SET), GLAND (SET), ORI (SET), S (SET), U (SET), PRINC (SET), SIRI (SET), UV (SET), PLAT (SET), SF (SET), ROJNA (SET), SC (SET), ANAN (SET), PF (SET), CGD (SET), LPN (SET), A (SET), LALIN (SET), AMATAV (SET), NNCL (SET), NUSA (SET), RML (SET), MK (SET), MJD (SET), ALL (SET), TITLE (SET), KWG (SET), SHREIT (SET), JCK (SET), ESTAR (SET), BROCK (SET), MDX (SET), JSP (SET), RICHY (SET), EVER (SET), CI (SET), CMC (SET), WR (SET), AQ (SET), POLAR (SET), PACE (SET), J (SET), APEX (SET), KUN (SET), CHEWA (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 363,929.230 9.098 8.432 1.9811 3.615
Global Peer SHK PPT HKEx 356,426.940 7.936 7.936 0.6293 4.025
Global Peer CHINA OVERSEAS HKEx 324,851.330 7.235 6.968 1.0743 3.035
Global Peer EVERGRANDE HKEx 268,491.860 6.063 10.843 1.6149 -
Global Peer CHINA RES LAND HKEx 266,697.156 9.290 8.261 1.6258 3.228
Global Peer COUNTRY GARDEN HKEx 263,883.976 6.436 6.161 1.7728 4.570
Global Peer LONGFOR GROUP HKEx 220,438.971 11.462 11.225 2.3072 3.004
Global Peer CK ASSET HKEx 208,492.430 5.197 6.838 0.6266 3.366
Global Peer SUNAC HKEx 200,114.253 10.198 8.499 2.7812 2.074
Global Peer HENDERSON LAND HKEx 188,814.210 6.060 7.986 0.6000 4.196
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), Pollux Properti Indonesia Tbk. (IDX), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), MIDEA REAL EST (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), UIC (SGX), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), SHUI ON LAND (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), WANG ON PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), Maha Properti Indonesia Tbk. (IDX), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), Oxley (SGX), REALOGY HLDGS CORP (NYSE), Metropolitan Kentjana Tbk. (IDX), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), FORESTAR GROUP INC (NYSE), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), ZHUGUANG HOLD (HKEx), OUE (SGX), UOADEV (Bursa), POLY PPT DEV (HKEx), GUORUI PPT (HKEx), POWERLONG CM (HKEx), WING TAI PPT (HKEx), Bukit Sembawang (SGX), C C LAND (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHI MER LAND (HKEx), UOA (SGX), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), UEMS (Bursa), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), TIAN AN (HKEx), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), POLYTEC ASSET (HKEx), EWINT (Bursa), DAFA PPT (HKEx), HOME CONSORTIUM (ASX), NC HOTEL (HKEx), Ayana Land International Tbk. (IDX), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), DMS Propertindo Tbk. (IDX), ECOWLD (Bursa), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), FRP HOLDINGS INC (NASDAQ), CEOVU (HKEx), YINCHENG INTL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LANDSEA PPT (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), FULLSHARE (HKEx), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), Dasin Retail Tr (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), CHINA SANDI (HKEx), LERTHAI GROUP (HKEx), MATRIX (Bursa), Far East Orchard (SGX), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), BINJIANG SER (HKEx), Alam Sutera Realty Tbk. (IDX), Bund Center (SGX), SILVER GRANT (HKEx), Tosei (SGX), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TROP (Bursa), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), HON KWOK LAND (HKEx), GD LAND (HKEx), SERVCORP (ASX), XINMING CHINA (HKEx), Hiap Hoe (SGX), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), AIDIGONG (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HYDOO INTL (HKEx), MKH (Bursa), CHINANEWTOWN (HKEx), Intiland Development Tbk. (IDX), City Retail Developments Tbk. (IDX), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), E&O (Bursa), PIONEER GLOBAL (HKEx), Repower Asia Indonesia Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), SINOLINK HOLD (HKEx), PICO HOLDING INC (NASDAQ), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), KSL (Bursa), Lippo Cikarang Tbk (IDX), CHEN XING (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), AVJennings A$ (SGX), LIPPO (HKEx), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), CHINNEY INV (HKEx), Hwa Hong (SGX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), SRE GROUP (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), Sitara Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), PropNex (SGX), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), HAILAN HLDGS (HKEx), GARDA DIVERSIFIED (ASX), CHUANG'S CHINA (HKEx), APAC Realty (SGX), HCK (Bursa), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), GUDOU HLDGS (HKEx), SingHoldings (SGX), WCEHB (Bursa), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), RMA GLOBAL LTD (ASX), Nusantara Almazia Tbk. (IDX), Heeton (SGX), SURIA (Bursa), MCT (Bursa), AMVERTON (Bursa), WAH HA REALTY (HKEx), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), XINYUAN PM (HKEx), L&G (Bursa), World Class Gbl (SGX), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), Mega Manunggal Property Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), CRESNDO (Bursa), PCPD (HKEx), INTERGROUP CORP (NASDAQ), Greenwood Sejahtera Tbk. (IDX), HEVOL SERVICES (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), AYER (Bursa), TERMBRAY IND (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), CLIFFORDML (HKEx), CHHB (Bursa), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), IBRACO (Bursa), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), APPLIED DEV (HKEx), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), ZHONG AO HOME (HKEx), SDRED (Bursa), MALTON (Bursa), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), SYMLIFE (Bursa), STAR PROPERTIES (HKEx), Aspen (SGX), TEE Land (SGX), Marga Abhinaya Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), WINFULL GP (HKEx), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), JKGLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), CARNIVAL GROUP (HKEx), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), LHN (SGX), MENANG (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), China Jishan^ (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), CVIEW (Bursa), TIGER (Bursa), MUIPROP (Bursa), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), Armidian Karyatama Tbk. (IDX), HUAYANG (Bursa), DBHD (Bursa), BCB (Bursa), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), Global Dragon (SGX), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), GOB (Bursa), SNTORIA (Bursa), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), Cowell Development Tbk. (IDX), CHINA PPT INV (HKEx), OKH Global^ (SGX), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), PINEPAC (Bursa), PEB (Bursa), ETC Singapore (SGX), BERTAM (Bursa), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), HYPEBEAST-5000 (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.060
-7.14 %
20 Days --0.050
-6.02 %
Medium Term Return 3 Months --0.170
-17.89 %
6 Months --0.240
-23.53 %
1 Year 0.030-0.110
-8.99 %
Long Term Return 2 Years 0.030-0.250
-21.36 %
3 Years 0.030-0.520
-37.69 %
5 Years 0.073-1.620
-64.46 %
Annualised Return Annualised --
-18.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 1.040 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -0.260 % Change From 1 Year High (%) -25.00
2 Years Range 0.750 - 1.170 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +4.00
Change From 2 Years High -0.390 % Change From 2 Years High (%) -33.33
5 Years Range 0.750 - 2.780 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +4.00
Change From 5 Years High -2.000 % Change From 5 Years High (%) -71.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NC Housing Public Co., Ltd. engages in the development of real estate properties. The company operates through the following segments: Reals Estate, Contractor, Project Management, and Property Manager Services. It is real estate developer for trade in various areas such as house for sell including include land development, construction services and providing rental space in club house. The company was founded in 1963 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.750 0.790 0.750 0.780 40,500 0.7666
16 Jan 2020 0.750 0.770 0.750 0.760 103,000 0.7518
15 Jan 2020 0.770 0.770 0.750 0.770 158,500 0.7513
14 Jan 2020 0.770 0.790 0.770 0.770 102,400 0.7709
13 Jan 2020 0.790 0.790 0.770 0.790 178,600 0.7807
10 Jan 2020 0.780 0.780 0.780 0.780 7,700 0.7800
09 Jan 2020 0.780 0.790 0.780 0.790 19,600 0.7868
08 Jan 2020 0.800 0.800 0.770 0.780 40,800 0.7819
07 Jan 2020 0.810 0.820 0.800 0.800 96,900 0.8031
06 Jan 2020 0.840 0.840 0.810 0.810 43,800 0.8157
03 Jan 2020 0.840 0.840 0.840 0.840 22,100 0.8400
02 Jan 2020 0.830 0.840 0.830 0.840 15,300 0.8399
30 Dec 2019 0.820 0.840 0.820 0.830 67,700 0.8208
27 Dec 2019 0.820 0.850 0.820 0.840 55,500 0.8277
26 Dec 2019 0.840 0.850 0.830 0.840 8,800 0.8393
25 Dec 2019 0.870 0.870 0.850 0.850 63,200 0.8650
24 Dec 2019 1.010 1.010 1.010 1.010 200 1.0100
23 Dec 2019 0.830 0.830 0.830 0.830 - -
20 Dec 2019 0.830 0.830 0.830 0.830 100 0.8300
19 Dec 2019 0.840 0.850 0.820 0.830 3,800 0.8382
18 Dec 2019 0.820 0.840 0.820 0.830 50,200 0.8296
17 Dec 2019 0.830 0.840 0.820 0.820 19,100 0.8261
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.840 0.840 0.750 0.780 791,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.840 0.850 0.750 0.840 236,700 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
0.880 0.880 0.750 0.830 414,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.