Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.5
-24.5 (-0.72%)

 

  • STI Straits Times Index
    3,353.5
    -24.5 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,538.2 -227.2
HSCEI 10,833.2 -76.2
Jakarta 6,458.7 +2.1
Nikkei 225 21,384.8 -82.1
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,613.5 -18.2
ShenZhen B 967.6 -4.6
Taiwan W 10,924.5 +51.3
PSE Comp 0.0
KOSPI 2,092.0 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCH NC HOUSING
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 1.020 Change: - High: 1.020 Remarks: -
Change (%): - Low: 1.000
Open 1.000 Yesterday's Close 1.02
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 81 Sell Volume ('00) 2,735
Cumulative Volume ('00) 101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07733 Trailing EPS (THB) e 0.09829 NAV (THB) b 2.0202
PE a 13.190 Trailing PE f 10.378 Price / NAV b 0.5049
Dividend (THB) d - Cash In Hand (THB) g 0.0195 Issued & Paid-up Shares c 1,245,280,000
Dividend Yield (%) d - Price / Cash In Hand g 52.308 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,270.186
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,270.186
Piotroski F Score 6 Exchange Code NCH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 15.66 6-Month VWAP 0.977 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCH SET 1,270.186 67.505 10.378 0.5049 -
Industry Real Estate Development SET 21,869.633 39.076 36.370 3.6853 1.601
Local Peer CPN SET 332,112.000 29.611 29.546 5.4156 1.892
Local Peer BTS SET 161,980.140 56.381 56.381 3.7587 2.713
Local Peer LH SET 133,836.640 12.776 13.607 2.6358 6.696
Local Peer WHA SET 69,721.134 23.985 27.520 2.7115 2.941
Local Peer SPALI SET 51,005.304 8.839 7.935 1.6395 -
Local Peer PSH SET 49,241.250 8.176 7.193 1.2694 9.283
Local Peer FPT SET 34,481.832 39.342 36.853 - -
Local Peer QH SET 32,143.200 8.457 8.402 1.2840 6.667
Local Peer BLAND SET 30,231.510 24.559 31.614 0.6607 5.433
Local Peer MBK SET 28,104.120 9.754 9.800 1.4740 3.008
Local Peer U-P SET 27,314.556 - - - -
Local Peer S SET 25,907.062 20.134 19.867 1.5115 -
Other Local Peers AMATA (SET), AP (SET), ORI (SET), SIRI (SET), GOLD (SET), U (SET), GLAND (SET), PLAT (SET), PRINC (SET), SF (SET), ROJNA (SET), ANAN (SET), UV (SET), SC (SET), LPN (SET), CGD (SET), PF (SET), A (SET), LALIN (SET), RML (SET), AMATAV (SET), NNCL (SET), MK (SET), JCK (SET), MJD (SET), ALL (SET), KWG (SET), PACE (SET), SHREIT (SET), ESTAR (SET), TITLE (SET), BROCK (SET), MDX (SET), EVER (SET), AQ (SET), JSP (SET), RICHY (SET), CI (SET), CMC (SET), TIGER (SET), WR (SET), CHEWA (SET), POLAR (SET), J (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET), TICON (SET), TFD (SET)
Global Peer SHK PPT HKEx 386,832.270 7.744 10.346 0.7087 3.482
Global Peer CHINA VANKE HKEx 350,366.650 8.759 8.886 1.9038 3.755
Global Peer CHINA OVERSEAS HKEx 308,417.030 6.869 6.869 1.0880 3.197
Global Peer EVERGRANDE HKEx 288,157.405 6.507 6.507 1.9000 -
Global Peer COUNTRY GARDEN HKEx 242,163.272 5.906 5.906 1.7502 4.980
Global Peer CHINA RES LAND HKEx 240,503.618 8.377 8.377 1.5241 3.579
Global Peer CK ASSET HKEx 226,220.750 5.639 5.639 0.6992 3.102
Global Peer HENDERSON LAND HKEx 208,663.909 6.697 6.697 0.6663 3.796
Global Peer SWIREPROPERTIES HKEx 186,907.500 6.520 6.520 0.6693 2.629
Global Peer LONGFOR GROUP HKEx 179,871.786 9.353 9.353 1.9316 3.682
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), AGILE GROUP (HKEx), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), A-LIVING (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), POWERLONG (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), IOIPG (Bursa), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), NEWMARK GROUP INC (NASDAQ), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), CHINA DILI (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), JIAYUAN INTL (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), GREENLAND HK (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), UOADEV (Bursa), Oxley (SGX), Puradelta Lestari Tbk. (IDX), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), UEMS (Bursa), LAI SUN DEV (HKEx), C C LAND (HKEx), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), CHINA OCEANWIDE (HKEx), FORESTAR GROUP INC (NYSE), FULLSHARE (HKEx), HKR INT'L (HKEx), S-ENJOY SERVICE (HKEx), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), TIAN AN (HKEx), Perennial Hldgs (SGX), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), UOA (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), Citra Putra Realty Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), TAI CHEUNG HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), CEOVU (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), REALOGY HLDGS CORP (NYSE), LIU CHONG HING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), POLYTEC ASSET (HKEx), Sentul City Tbk. (IDX), ECOWLD (Bursa), NC HOTEL (HKEx), Ayana Land International Tbk. (IDX), Jaya Real Property Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), LANDSEA GREEN (HKEx), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), MINMETALS LAND (HKEx), PP Properti Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAHSING (Bursa), TIAN TECK LAND (HKEx), RE/MAX HOLDINGS (NYSE), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), Nusantara Properti Internasional Tbk. (IDX), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), PEET LIMITED (ASX), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), Roxy-Pacific (SGX), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), MATRIX (Bursa), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Lippo Cikarang Tbk (IDX), LAI FUNG HOLD (HKEx), Intiland Development Tbk. (IDX), Tosei (SGX), TAGB (Bursa), Bund Center (SGX), TOP SPRING (HKEx), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), SINOLINK HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), Pikko Land Development Tbk. (IDX), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), ASIA STANDARD (HKEx), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), XINMING CHINA (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), Ying Li Intl (SGX), PARAMON (Bursa), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), SERVCORP (ASX), Modernland Realty Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINAPROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), CS HEALTH (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), KSL (Bursa), LBS (Bursa), SHANGHAI ZENDAI (HKEx), ITC PROPERTIES (HKEx), HYDOO INTL (HKEx), VILLA WORLD LTD (ASX), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), CHINA CHENGTONG (HKEx), MKH (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), Bakrieland Development Tbk. (IDX), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), Hwa Hong (SGX), CHEN XING (HKEx), PropNex (SGX), CMDIT (HKEx), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), KBUNAI (Bursa), WCEHB (Bursa), CARRIANNA (HKEx), SHL (Bursa), WAH HA REALTY (HKEx), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), ZHONGCHANG INTL (HKEx), HCK (Bursa), Bliss Properti Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), SingHoldings (SGX), GUOCO (Bursa), SURIA (Bursa), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), Dafam Property Indonesia Tbk. (IDX), PCPD (HKEx), APPLIED DEV (HKEx), Heeton (SGX), COASTAL GL (HKEx), Aspen (SGX), CARNIVAL GROUP (HKEx), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), AMVERTON (Bursa), CHINA GRAPHENE (HKEx), TITIJYA (Bursa), NEW CITY DEV (HKEx), SLB Dev (SGX), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), AYER (Bursa), CRESNDO (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), TAMBUN (Bursa), IBRACO (Bursa), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), INTERGROUP CORP (NASDAQ), WINFULL GP (HKEx), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), SDRED (Bursa), MALTON (Bursa), YTLLAND (Bursa), GREAT CHI PPT (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), RMA GLOBAL LTD (ASX), MKLAND (Bursa), SHISHI SERVICES (HKEx), TEE Land (SGX), SHENYANG PUBLIC (HKEx), Top Global (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), JKGLAND (Bursa), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), MENANG (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), Chemical Ind (SGX), LHN (SGX), HUAYANG (Bursa), Gading Development Tbk. (IDX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), Pan Hong (SGX), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), DBHD (Bursa), PING AN SEC GP (HKEx), GRAND FIELD GP (HKEx), MATANG (Bursa), MDJM LTD (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Figtree (SGX), Bukit Darmo Property Tbk (IDX), Singapore-eDev (SGX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), IVORY (Bursa), GMUTUAL (Bursa), BCB (Bursa), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Starland (SGX), OKH Global^ (SGX), ETC Singapore (SGX), MODERN LIVING (HKEx), PEB (Bursa), China Yuanbang^ (SGX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), MINGFA GROUP (HKEx), HAILAN HLDGS (HKEx), JANCO HOLDINGS (HKEx), WUZHOU INT'L (HKEx), Danayasa Arthatama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.00 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.070
+7.37 %
6 Months 0.030+0.130
+17.98 %
1 Year 0.030+0.120
+16.67 %
Long Term Return 2 Years 0.030-0.140
-9.48 %
3 Years 0.030-0.350
-23.36 %
5 Years 0.073-0.510
-28.56 %
Annualised Return Annualised --
-6.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.040 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +21.43
Change From 1 Year High -0.020 % Change From 1 Year High (%) -1.92
2 Years Range 0.840 - 1.240 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +21.43
Change From 2 Years High -0.220 % Change From 2 Years High (%) -17.74
5 Years Range 0.840 - 2.940 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +21.43
Change From 5 Years High -1.920 % Change From 5 Years High (%) -65.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NC Housing Public Co., Ltd. engages in the development of real estate properties. The company operates through the following segments: Reals Estate, Contractor, Project Management, and Property Manager Services. It is real estate developer for trade in various areas such as house for sell including include land development, construction services and providing rental space in club house. The company was founded in 1963 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.000 1.020 1.000 1.020 10,100 1.0074
18 Jul 2019 1.020 1.020 1.020 1.020 100 1.0200
17 Jul 2019 1.000 1.020 1.000 1.000 144,200 1.0001
15 Jul 2019 1.020 1.020 1.000 1.000 245,200 1.0008
12 Jul 2019 1.000 1.030 1.000 1.000 1,005,500 1.0167
11 Jul 2019 1.000 1.000 1.000 1.000 54,600 1.0000
10 Jul 2019 1.000 1.010 1.000 1.010 19,100 1.0029
09 Jul 2019 1.000 1.010 1.000 1.000 21,800 1.0046
08 Jul 2019 1.010 1.010 1.000 1.000 108,100 1.0026
05 Jul 2019 1.000 1.020 1.000 1.020 194,400 1.0001
04 Jul 2019 1.000 1.010 1.000 1.010 556,000 1.0000
03 Jul 2019 1.000 1.010 1.000 1.010 11,800 1.0005
02 Jul 2019 1.000 1.000 1.000 1.000 221,900 1.0000
01 Jul 2019 1.000 1.000 1.000 1.000 259,100 1.0000
28 Jun 2019 1.000 1.010 1.000 1.000 378,000 1.0001
27 Jun 2019 1.000 1.010 1.000 1.010 121,000 1.0063
26 Jun 2019 1.000 1.020 1.000 1.000 18,700 1.0015
25 Jun 2019 1.000 1.020 1.000 1.000 91,500 1.0006
24 Jun 2019 1.010 1.020 1.000 1.000 210,600 1.0017
21 Jun 2019 1.020 1.020 1.010 1.020 1,900 1.0137
20 Jun 2019 1.000 1.020 1.000 1.020 55,300 1.0100
19 Jun 2019 1.010 1.020 1.010 1.020 58,800 1.0178
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
1.000 1.030 1.000 1.020 1,803,100 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
1.020 1.030 1.000 1.010 1,870,500 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.980 1.030 0.970 1.020 2,779,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.