Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCH N. C. HOUSING PUBLIC COMPANY LIMITED
Updated on 10 Apr 2020 (End of trading day)
Last (THB): 0.490 Change: -0.040 High: 0.540 Remarks: -
Change (%): -7.55 Low: 0.460
Open 0.500 Yesterday's Close 0.53
Buy Price - Sell Price -
Buy Volume ('00) 4,700 Sell Volume ('00) 520
Cumulative Volume ('00) 4,502 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07733 Trailing EPS (THB) e 0.01748 NAV (THB) b 2.0202
PE a 6.336 Trailing PE f 28.026 Price / NAV b 0.2426
Dividend (THB) d - Cash In Hand (THB) g 0.0195 Issued & Paid-up Shares c 1,245,280,000
Dividend Yield (%) d - Price / Cash In Hand g 25.128 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 610.187
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 610.187
Piotroski F Score 6 Exchange Code NCH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 41.55 6-Month VWAP 0.701 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCH SET 610.187 32.429 28.026 0.2426 -
Industry Real Estate Development SET 154,789.617 282.455 257.211 23.0428 0.223
Local Peer CPN SET 217,668.000 19.408 18.441 3.5494 2.887
Local Peer AWC SET 151,040.000 338.594 145.228 - -
Local Peer BTS SET 135,489.290 47.161 25.767 3.0012 3.398
Local Peer LH SET 86,037.840 8.213 8.582 1.6944 10.417
Local Peer WHA SET 38,861.680 13.369 12.034 1.4873 5.361
Local Peer SPALI SET 34,717.896 6.017 6.426 1.1160 -
Local Peer PSH SET 22,979.250 3.816 4.288 0.5924 19.891
Local Peer QH SET 23,357.392 6.146 8.184 0.9330 9.174
Local Peer FPT SET 21,175.980 24.161 7.819 - -
Local Peer MBK SET 18,297.576 6.350 6.536 0.9597 4.620
Local Peer GOLD SET 17,544.086 8.316 8.379 1.1205 3.311
Local Peer BLAND SET 15,667.664 8.628 9.490 0.3683 9.746
Other Local Peers WORLD (SET), AP (SET), U-P (SET), GLAND (SET), AMATA (SET), ORI (SET), S (SET), SIRI (SET), PRINC (SET), U (SET), SC (SET), PLAT (SET), SF (SET), ROJNA (SET), LPN (SET), UV (SET), CGD (SET), A (SET), ANAN (SET), LALIN (SET), AMATAV (SET), PF (SET), NNCL (SET), MK (SET), NUSA (SET), RML (SET), AQ (SET), MJD (SET), KWC (SET), ALL (SET), TITLE (SET), JCK (SET), ESTAR (SET), BROCK (SET), KWG (SET), SHREIT (SET), JSP (SET), WR (SET), PACE (SET), POLAR (SET), MDX (SET), RICHY (SET), CMC (SET), CI (SET), EVER (SET), KUN (SET), APEX (SET), CHEWA (SET), J (SET), ARIN (SET), THANA (SET), PRECHA (SET), KC (SET)
Global Peer SHK PPT HKEx 313,539.796 6.981 7.866 0.5503 4.575
Global Peer CHINA VANKE HKEx 294,986.115 7.374 6.754 1.4023 4.460
Global Peer CHINA OVERSEAS HKEx 293,626.160 6.540 6.298 0.9710 3.358
Global Peer LONGFOR GROUP HKEx 234,862.989 12.212 11.355 2.2347 2.820
Global Peer CHINA RES LAND HKEx 233,181.738 8.122 7.183 1.2010 3.692
Global Peer COUNTRY GARDEN HKEx 206,990.400 5.048 4.631 1.2179 5.826
Global Peer EVERGRANDE HKEx 182,756.160 4.127 9.196 1.1213 -
Global Peer CK ASSET HKEx 171,743.100 4.281 5.895 0.4989 4.086
Global Peer SUNAC HKEx 168,578.087 8.591 5.731 1.8141 2.462
Global Peer HENDERSON LAND HKEx 156,134.828 5.011 9.188 0.4866 5.074
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), HOWARD HUGHES CORP (NYSE), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), SOHO CHINA (HKEx), Frasers Property (SGX), KAISA GROUP (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), HOPSON DEV HOLD (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), KOWLOON DEV (HKEx), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), IOIPG (Bursa), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), Bumi Serpong Damai Tbk. (IDX), ST JOE CO (NYSE), DEXIN CHINA (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), POWERLONG CM (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), SKYFAME REALTY (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), C C LAND (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), Ciputra Development Tbk. (IDX), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), NEWMARK GROUP INC (NASDAQ), YIDA CHINA (HKEx), Lippo Karawaci Tbk. (IDX), UOADEV (Bursa), Maha Properti Indonesia Tbk. (IDX), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), OUE (SGX), Oxley (SGX), MNC Land Tbk. (IDX), EMPEROR INT'L (HKEx), JINMAO HOTEL-SS (HKEx), Duta Pertiwi Tbk (IDX), First Sponsor (SGX), JY GRANDMARK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), HKR INT'L (HKEx), Nusantara Properti Internasional Tbk. (IDX), FORESTAR GROUP INC (NYSE), COLOUR LIFE (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), Puradelta Lestari Tbk. (IDX), UOA (SGX), KAISA PROSPER (HKEx), CHINA OCEANWIDE (HKEx), Summarecon Agung Tbk. (IDX), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TAI CHEUNG HOLD (HKEx), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), IB SETTLEMENT (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), REALOGY HLDGS CORP (NYSE), SANSHENG HLDG (HKEx), BINJIANG SER (HKEx), Perennial Hldgs (SGX), LAI SUN INT'L (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), LANGHAM-SS (HKEx), LIU CHONG HING (HKEx), DMS Propertindo Tbk. (IDX), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), TIAN TECK LAND (HKEx), SILVER GRANT (HKEx), MATRIX (Bursa), CEOVU (HKEx), DYNAMIC HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), Hong Fok (SGX), CSI PROPERTIES (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), FULLSHARE (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), TAGB (Bursa), HOME CONSORTIUM (ASX), CHINA NEWCITY (HKEx), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), CH TIANBAO GP (HKEx), Bund Center (SGX), TROP (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), MAHSING (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), PEET LIMITED (ASX), Hiap Hoe (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), CEDAR WOODS PROPERTIES (ASX), PP Properti Tbk. (IDX), HON KWOK LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), Y.T. REALTY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EWINT (Bursa), Low Keng Huat (SGX), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), GD LAND (HKEx), HK CHINESE LTD (HKEx), DIT GROUP (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), Intiland Development Tbk. (IDX), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), Tuan Sing (SGX), HYDOO INTL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHEN XING (HKEx), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ASIASEC PPT (HKEx), Agung Podomoro Land Tbk. (IDX), WANDA HOTEL DEV (HKEx), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), PICO HOLDING INC (NASDAQ), Rimo International Lestari Tbk (IDX), ASIA STANDARD (HKEx), SERVCORP (ASX), Bakrieland Development Tbk. (IDX), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), Ayana Land International Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Sitara Propertindo Tbk. (IDX), PPK GROUP LIMITED (ASX), E&O (Bursa), GLORIOUS PPT H (HKEx), MKH (Bursa), LBS (Bursa), SINOLINK HOLD (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), PropNex (SGX), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), KSL (Bursa), CHUANG'S CHINA (HKEx), HCK (Bursa), BJ ENT M&H (HKEx), Ying Li Intl (SGX), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), Lippo Cikarang Tbk (IDX), PARAMON (Bursa), SHL (Bursa), WEIYE HOLDINGS (HKEx), AMVERTON (Bursa), THING ON ENT (HKEx), AVJENNINGS LIMITED (ASX), AYER (Bursa), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), WAH HA REALTY (HKEx), GBGAQRS (Bursa), SingHoldings (SGX), Karya Bersama Anugerah Tbk. (IDX), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), MIDLAND HOLDING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Heeton (SGX), World Class Gbl (SGX), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), CH AGRI-PROD EX (HKEx), YE XING GROUP (HKEx), SHANGHAI ZENDAI (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), APAC Realty (SGX), SRE GROUP (HKEx), ZHONGCHANG INTL (HKEx), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), GARDA DIVERSIFIED (ASX), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), MYP (SGX), PCPD (HKEx), Perintis Triniti Properti Tbk. (IDX), Modernland Realty Tbk. (IDX), RMA GLOBAL LTD (ASX), Pembangunan Jaya Ancol Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), YINCHENG LS (HKEx), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), CHHB (Bursa), DUTALND (Bursa), IBRACO (Bursa), Duta Anggada Realty Tbk. (IDX), L&G (Bursa), Makmur Berkah Amanda Tbk. (IDX), ZHONG AO HOME (HKEx), Aspen (SGX), TEE Land (SGX), CRESNDO (Bursa), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Marga Abhinaya Abadi Tbk. (IDX), SHOUGANG GRAND (HKEx), ARIADNE AUSTRALIA (ASX), GLOMAC (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), GREAT CHI PPT (HKEx), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), SYMLIFE (Bursa), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), BOILLHEALTHCARE (HKEx), SDRED (Bursa), MALTON (Bursa), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), NEW CITY DEV (HKEx), Indonesia Prima Property Tbk (IDX), MAYS(J.W.) INC (NASDAQ), SLB Dev (SGX), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), Wilton Resources (SGX), KUCHAI (Bursa), MKLAND (Bursa), MDJM LTD (NASDAQ), AMREP CORP (NYSE), Global Dragon (SGX), Gading Development Tbk. (IDX), EASY ONE FIN (HKEx), JKGLAND (Bursa), Top Global (SGX), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), CHINA GEM HLDGS (HKEx), Nusantara Almazia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), LHN (SGX), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), MENANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), SIETEL LTD (ASX), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), PING AN SEC GP (HKEx), Singapore-eDev (SGX), BCB (Bursa), WUZHOU INT'L (HKEx), CVIEW (Bursa), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), GMUTUAL (Bursa), TIGER (Bursa), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), Natura City Developments Tbk. (IDX), GOB (Bursa), HUAYANG (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), Bhakti Agung Propertindo Tbk. (IDX), DBHD (Bursa), JANCO HOLDINGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Jishan^ (SGX), PHB (Bursa), SNTORIA (Bursa), MODERN LIVING (HKEx), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), SAPRES (Bursa), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), ETC Singapore (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), DEVINE LIMITED (ASX), FARLIM (Bursa), Forza Land Indonesia Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), SMI (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), China Mining^ (SGX), MPCORP (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.08 %
10 Days ---
20 Days -+0.030
+6.52 %
Medium Term Return 3 Months --0.300
-37.97 %
6 Months --0.490
-50.00 %
1 Year --0.450
-47.87 %
Long Term Return 2 Years 0.030-0.520
-48.51 %
3 Years 0.030-0.730
-57.38 %
5 Years 0.036-1.250
-69.77 %
Annualised Return Annualised --
-21.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.030 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +28.95
Change From 1 Year High -0.540 % Change From 1 Year High (%) -52.43
2 Years Range 0.380 - 1.040 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +28.95
Change From 2 Years High -0.550 % Change From 2 Years High (%) -52.88
5 Years Range 0.380 - 2.340 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +28.95
Change From 5 Years High -1.850 % Change From 5 Years High (%) -79.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NC Housing Public Co., Ltd. engages in the development of real estate properties. The company operates through the following segments: Real Estate; Rental & Services; Wellness Services; Contractor; and Property Management Services. It is real estate developer for trade in various areas such as house for sell including include land development, construction services and providing rental space in club house. The company was founded in 1963 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Apr 2020 0.500 0.540 0.460 0.490 450,200 0.4790
09 Apr 2020 0.480 0.540 0.480 0.530 42,300 0.5242
08 Apr 2020 0.520 0.520 0.500 0.510 1,900 0.5100
07 Apr 2020 0.490 0.530 0.490 0.520 35,100 0.5001
03 Apr 2020 0.480 0.510 0.460 0.480 26,300 0.4787
02 Apr 2020 0.470 0.480 0.470 0.480 40,900 0.4799
01 Apr 2020 0.470 0.490 0.470 0.490 30,100 0.4797
31 Mar 2020 0.450 0.470 0.450 0.470 212,300 0.4604
30 Mar 2020 0.460 0.510 0.450 0.460 111,100 0.4573
27 Mar 2020 0.470 0.510 0.470 0.510 14,200 0.4769
26 Mar 2020 0.480 0.500 0.460 0.490 114,900 0.4722
25 Mar 2020 0.470 0.540 0.470 0.540 84,200 0.5092
24 Mar 2020 0.470 0.540 0.470 0.540 700 0.5243
23 Mar 2020 0.550 0.550 0.430 0.540 3,100 0.5394
20 Mar 2020 0.460 0.490 0.450 0.490 265,300 0.4764
19 Mar 2020 0.420 0.430 0.380 0.430 206,200 0.4124
18 Mar 2020 0.390 0.440 0.390 0.440 63,700 0.4398
17 Mar 2020 0.430 0.440 0.390 0.390 14,300 0.4272
16 Mar 2020 0.430 0.430 0.400 0.410 58,700 0.4207
13 Mar 2020 0.480 0.480 0.430 0.430 178,700 0.4348
12 Mar 2020 0.520 0.520 0.440 0.460 160,200 0.4455
11 Mar 2020 0.590 0.590 0.550 0.550 167,400 0.5659
Summary
Current 2 Weeks
(27 Mar 2020 to 10 Apr 2020)
0.470 0.540 0.450 0.490 964,400 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.480 0.540 0.430 0.490 989,800 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
0.720 0.720 0.450 0.460 1,142,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.