Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,152.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.2
    4.0 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,053.0
    104.3 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 189.2M
  • Value: 124.0M
  • Rise: 130
  • Fall: 56
  • Unch: 576

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.153+0.029
Metal Component0.073+0.007
Y Ventures0.078+0.004
MM2 Asia0.075+0.001
Advanced Systems0.002-
Sinostar Pec0.445+0.035
Kim Heng0.081+0.003
Genting Sing0.890+0.015
Golden Agri-Res0.235-0.010
ThaiBev0.690-

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,095.5
Nikkei 225 29,059.0 +110.3
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,246.8 -2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 09:25
Last (SGD): 1.820 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.820
Buy Price 1.820 Sell Price 1.830
Buy Volume ('000) 10.0 Sell Volume ('000) 7.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.27427 Trailing EPS (SGD) e 0.41644 NAV (SGD) b 1.2353
PE a 6.636 Trailing PE f 4.370 Price / NAV b 1.4733
Dividend (SGD) d 0.098950 Cash In Hand (SGD) g 0.8946 Issued & Paid-up Shares c 1,536,000,000
Dividend Yield (%) d 5.437 Price / Cash In Hand g 2.034 Treasury Shares h -
Beta - 75 Daysi 0.517 R-Squared - 75 Days(%)i 3.90 Market Cap (M) 2,795.520
Beta - 500 Daysi -0.144 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 3,710.403
Piotroski F Score 9 Exchange Code NC2 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 59.5409 6-Month VWAP 1.767 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Industrial Specialties
Category Classification Commodities / Foreign Listing (Others)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sri Trang Agro SGX 2,795.520 6.636 4.370 1.4733 5.437
Industry Commodities SGX 1,128.775 16.957 16.863 1.1831 2.751
Foreign Listing (Others) SGX 7,470.201 22.840 13.765 1.7730 1.775
Industrial Specialties SGX 332.788 7.450 4.954 1.3591 4.858
Local Peer Spindex Ind SGX 136.131 11.167 8.774 1.0088 2.373
Local Peer United Global SGX 128.065 29.889 29.887 0.9761 2.469
Local Peer Samurai SGX 113.219 19.969 19.968 3.9464 2.913
Local Peer Broadway Ind SGX 67.901 4.811 4.811 0.9114 -
Local Peer Hengyang Petro SGX 31.740 28.364 8.807 0.2667 -
Local Peer AGV SGX 23.952 - - -30.0000 -
Local Peer Fabchem China^ SGX 17.082 - - 0.6011 -
Local Peer Matex Intl SGX 10.598 - - 0.8458 -
Local Peer Luxking SGX 3.668 281.553 2.688 0.1622 -
Global Peer SHERWIN-WILLIAMS CO NYSE 74,063.096 36.477 34.963 24.0566 0.648
Global Peer PPG INDUSTRIES INC NYSE 42,090.765 39.746 35.252 7.2085 1.181
Global Peer PTT SET 1,185,364.500 31.516 16.518 1.3870 4.819
Global Peer XINYI GLASS HKEx 122,178.955 19.024 19.024 4.3821 2.612
Global Peer RPM INTERNATIONAL INC NYSE 11,905.946 39.368 26.330 7.6937 1.556
Global Peer Chandra Asri Petrochemical Tbk. IDX 142,668,000.000 191.053 65.330 5.1947 0.395
Global Peer DONALDSON CO INC NYSE 7,772.456 30.243 29.143 6.7387 1.365
Global Peer OLIN CORP NYSE 7,772.388 - - 4.5812 1.626
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,363.455 60.554 87.038 5.4167 -
Global Peer FLAT GLASS HKEx 56,230.178 30.728 21.457 4.3894 0.913
Other Global Peers KB LAMINATES (HKEx), GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), TOA (SET), VIEW INC (NASDAQ), STA (SET), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), KRATON CORPORATION (NYSE), FRONTKN (Bursa), EPG (SET), FERROGLOBE PLC (NASDAQ), CHASE CORP(MASS) (NYSE American), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LONG WELL INTL (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Mulia Industrindo Tbk (IDX), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), SELIC (SET), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), GESHEN (Bursa), EASON (SET), SUPERLN (Bursa), EG LEASING (HKEx), TPA (SET), ARTRONIQ (Bursa), JADI (Bursa), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), SILKROAD LOG (HKEx), SINGYES NM (HKEx), SERSOL (Bursa), JIANKUN (Bursa), DIMET (SET), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), FIBON (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-3.19 %
10 Days --0.070
-3.70 %
20 Days 0.042-0.170
-6.43 %
Medium Term Return 3 Months 0.117-0.180
-3.15 %
6 Months 0.117+0.680
+69.91 %
1 Year 0.139+0.540
+53.05 %
Long Term Return 2 Years 0.154+1.325
+298.79 %
3 Years 0.182+1.280
+270.74 %
5 Years 0.198+1.440
+431.05 %
Annualised Return Annualised --
+39.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.030 - 2.450 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +76.70
Change From 1 Year High -0.630 % Change From 1 Year High (%) -25.71
2 Years Range 0.400 - 2.450 Change From 2 Years Low +1.420 % Change From 2 Years Low (%) +355.00
Change From 2 Years High -0.630 % Change From 2 Years High (%) -25.71
5 Years Range 0.380 - 2.450 Change From 5 Years Low +1.440 % Change From 5 Years Low (%) +378.44
Change From 5 Years High -0.630 % Change From 5 Years High (%) -25.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sri Trang Agro-Industry Public Company Limited ("STA") is incorporated under the laws of the Kingdom of Thailand and its shares have been listed on the Stock Exchange of Thailand since 22 August 1991, where they are traded in Baht. STA is an integrated natural rubber business involved in the entire natural rubber supply chain of planting, procurement, processing and sales and distribution. STA carries out its natural rubber supply chain operations on a multi-national platform in Thailand, Indonesia, China, USA and Singapore and it sells Natural Rubber Products, comprising Ribbed Smoked Sheets ("RSS"), Technically Specified Rubber ("TSR") and Concentrated Latex, to customers globally.The Group operations span the ownership and management of 10,968 rai of land in Thailand, 52 raw material procurement centres (which consist of 21 natural rubber processing facilities) in Thailand and Indonesia, global sales and distribution operations which are managed out of Singapore, a global purchasing hub for key users of natural rubber, as well as distribution and warehousing facilities in China which were set up to cater to the growing China market.

IPO Performance

Listing Date 28 Jan 2011 Full Subscription Rate (x) 1.01
No of Placement Shares (M) 266.00 No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) 1.11
IPO Price (SGD) a 1.113 First Day Close (SGD) a - First Week Close (SGD) a 1.188
Current vs IPO Price (%) +63.52 First Day Gain (%) - First Week Gain (%) +6.74
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ THB 10 on 06/09/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(12.49 MB)
Annual Report 2017 Dec 2017 Part 1(16.56 MB)
Annual Report 2016 Dec 2016 Part 1(9.37 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Part 2(1.97 MB)
Part 3(1.51 MB)
Part 4(1.82 MB)
Annual Report 2014 Dec 2014 Part 1(8.72 MB)
Annual Report 2013 Dec 2013 Part 1(7.07 MB)
Annual Report 2012 Dec 2012 Part 1(28.69 MB)
Annual Report 2011 Dec 2011 Part 1(8.96 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
IPO Prospectus
IPO Prospectus 2011 Jan 2011 Part 1(5.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 1.820 1.850 1.800 1.820 129,000 1.8162
10 Jun 2021 1.870 1.870 1.810 1.850 135,200 1.8234
09 Jun 2021 1.840 1.860 1.810 1.850 187,200 1.8412
08 Jun 2021 1.830 1.860 1.820 1.850 141,500 1.8428
07 Jun 2021 1.880 1.880 1.850 1.850 96,500 1.8650
04 Jun 2021 1.900 1.920 1.880 1.880 314,100 1.9010
03 Jun 2021 1.910 1.910 1.870 1.870 66,600 1.8884
02 Jun 2021 1.850 1.920 1.850 1.920 309,600 1.8999
01 Jun 2021 1.830 1.870 1.800 1.860 200,300 1.8429
31 May 2021 1.880 1.880 1.800 1.820 519,000 1.8198
28 May 2021 1.910 1.920 1.870 1.890 238,800 1.8913
27 May 2021 1.940 1.940 1.910 1.920 79,800 1.9239
25 May 2021 1.930 1.940 1.910 1.940 132,800 1.9221
24 May 2021 1.970 1.980 1.950 1.970 216,700 1.9690
21 May 2021 1.970 1.980 1.950 1.950 108,000 1.9607
20 May 2021 1.960 1.970 1.940 1.960 233,100 1.9534
19 May 2021 1.990 1.990 1.940 1.960 219,200 1.9628
18 May 2021 1.980 1.990 1.970 1.990 188,700 1.9857
17 May 2021 2.000 2.020 1.980 1.990 255,800 1.9899
14 May 2021 2.000 2.020 1.970 1.990 917,300 1.9962
12 May 2021 2.010 2.050 2.010 2.040 162,000 2.0363
11 May 2021 2.010 2.040 2.000 2.000 233,700 2.0154
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
1.880 1.920 1.800 1.820 2,099,000 -
Previous 2 Weeks
(14 May 2021 to 28 May 2021)
2.000 2.020 1.800 1.890 2,590,200 -
4 Weeks from
(15 Apr 2021 to 12 May 2021)
1.960 1.990 1.800 2.040 5,263,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.