Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL
Quotes 10 Minutes Delayed. Updated at 20 May 2019 07:12
Last (SGD): 0.475 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.475
Buy Price 0.305 Sell Price 0.530
Buy Volume ('000) 6.0 Sell Volume ('000) 0.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05645 Trailing EPS (SGD) e 0.01629 NAV (SGD) b 0.6657
PE a 8.415 Trailing PE f 29.151 Price / NAV b 0.7135
Dividend (SGD) d 0.027300 Cash In Hand (SGD) g 0.0792 Issued & Paid-up Shares c 1,536,000,000
Dividend Yield (%) d 5.747 Price / Cash In Hand g 5.997 Treasury Shares h -
Beta - 75 Daysi -0.323 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 729.600
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,729.360
Piotroski F Score 8 Exchange Code NC2 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.9833 6-Month VWAP 0.667 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Industrial Specialties
Category Classification Commodities / Foreign Listing (Others)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sri Trang Agro SGX 729.600 8.415 29.151 0.7135 5.747
Industry Commodities SGX 917.561 13.578 15.027 1.0298 3.034
Foreign Listing (Others) SGX 8,766.950 18.635 18.616 2.1075 2.646
Industrial Specialties SGX 219.382 11.942 20.939 0.9380 3.059
Local Peer Halcyon Agri SGX 797.506 - - 1.0632 -
Local Peer China Sunsine SGX 550.122 4.295 4.618 1.1210 4.912
Local Peer United Global SGX 154.943 14.939 14.940 3.1151 2.041
Local Peer Samurai SGX 100.578 25.346 21.486 4.2519 0.656
Local Peer Dynamic Colours SGX 37.795 19.978 19.976 0.8463 2.778
Local Peer Broadway Ind SGX 21.576 11.917 - 0.2758 -
Local Peer Fabchem China^ SGX 7.394 - - 0.1152 -
Local Peer Luxking SGX 6.705 9.351 - 0.2067 -
Local Peer Matex Intl SGX 4.011 - - 0.1697 -
Local Peer AGV SGX 2.975 - - -0.4071 -
Global Peer SHERWIN-WILLIAMS CO NYSE 40,220.235 36.275 36.436 11.6241 0.796
Global Peer PPG INDUSTRIES INC NYSE 26,389.121 19.679 20.007 5.3811 1.662
Global Peer RPM INTERNATIONAL INC NYSE 7,403.116 22.171 34.088 5.1439 2.275
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,274,090.000 34.907 34.907 3.5580 0.881
Global Peer DONALDSON CO INC NYSE 6,330.362 35.110 20.674 7.2981 1.505
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,022.233 29.079 33.346 4.9927 -
Global Peer ORICA ASX 7,693.805 - 35.936 2.7366 2.538
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,785.929 3.805 4.780 4.6740 3.789
Global Peer OLIN CORP NYSE 3,590.651 10.950 10.297 1.2654 3.683
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,093.069 28.139 24.966 3.0151 1.154
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), STA (SET), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LYDALL INC (NYSE), TSAKER CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), LUXCHEM (Bursa), CHINA RAREEARTH (HKEx), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), GF HEALTHCARE (HKEx), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), OGC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Asiaplast Industries Tbk. (IDX), JADI (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), TIANHE CHEM (HKEx), AI (SET), MESA MINERALS LIMITED (ASX), RISION LTD (ASX), TOURONG CHANGFU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+13.10 %
10 Days 0.017-0.065
-8.89 %
20 Days 0.017-0.065
-8.89 %
Medium Term Return 3 Months 0.017-0.145
-20.65 %
6 Months 0.017-0.205
-27.65 %
1 Year 0.028-0.065
-6.85 %
Long Term Return 2 Years 0.028-0.156
-20.29 %
3 Years 0.044+0.034
+17.69 %
5 Years 0.075+0.002
+16.28 %
Annualised Return Annualised --
+3.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 0.775 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +20.25
Change From 1 Year High -0.300 % Change From 1 Year High (%) -38.71
2 Years Range 0.395 - 0.775 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +20.25
Change From 2 Years High -0.300 % Change From 2 Years High (%) -38.71
5 Years Range 0.329 - 0.979 Change From 5 Years Low +0.146 % Change From 5 Years Low (%) +44.20
Change From 5 Years High -0.504 % Change From 5 Years High (%) -51.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sri Trang Agro-Industry Public Company Limited ("STA") is incorporated under the laws of the Kingdom of Thailand and its shares have been listed on the Stock Exchange of Thailand since 22 August 1991, where they are traded in Baht. STA is an integrated natural rubber business involved in the entire natural rubber supply chain of planting, procurement, processing and sales and distribution. STA carries out its natural rubber supply chain operations on a multi-national platform in Thailand, Indonesia, China, USA and Singapore and it sells Natural Rubber Products, comprising Ribbed Smoked Sheets ("RSS"), Technically Specified Rubber ("TSR") and Concentrated Latex, to customers globally.The Group operations span the ownership and management of 10,968 rai of land in Thailand, 52 raw material procurement centres (which consist of 21 natural rubber processing facilities) in Thailand and Indonesia, global sales and distribution operations which are managed out of Singapore, a global purchasing hub for key users of natural rubber, as well as distribution and warehousing facilities in China which were set up to cater to the growing China market.

IPO Performance

Listing Date 28 Jan 2011 Full Subscription Rate (x) 1.01
No of Placement Shares (M) 266.00 No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) 1.11
IPO Price (SGD) a 1.113 First Day Close (SGD) a - First Week Close (SGD) a 1.188
Current vs IPO Price (%) -57.32 First Day Gain (%) - First Week Gain (%) +6.74
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ THB 10 on 06/09/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(12.49 MB)
Annual Report 2017 Dec 2017 Part 1(16.56 MB)
Annual Report 2016 Dec 2016 Part 1(9.37 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Part 2(1.97 MB)
Part 3(1.51 MB)
Part 4(1.82 MB)
Annual Report 2014 Dec 2014 Part 1(8.72 MB)
Annual Report 2013 Dec 2013 Part 1(7.07 MB)
Annual Report 2012 Dec 2012 Part 1(28.69 MB)
Annual Report 2011 Dec 2011 Part 1(8.96 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
IPO Prospectus
IPO Prospectus 2011 Jan 2011 Part 1(5.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.475 0.475 0.475 0.475 - -
17 May 2019 0.475 0.475 0.475 0.475 - -
16 May 2019 0.475 0.475 0.475 0.475 - -
15 May 2019 0.475 0.475 0.475 0.475 100 0.4750
14 May 2019 0.445 0.445 0.445 0.445 3,000 0.4450
13 May 2019 0.420 0.420 0.420 0.420 - -
10 May 2019 0.530 0.530 0.395 0.420 30,000 0.4683
09 May 2019 0.545 0.545 0.545 0.545 - -
08 May 2019 0.545 0.545 0.545 0.545 - -
07 May 2019 0.555 0.555 0.540 0.545 8,000 0.5474
06 May 2019 0.540 0.540 0.540 0.540 - -
03 May 2019 0.540 0.540 0.540 0.540 - -
02 May 2019 0.540 0.540 0.540 0.540 - -
30 Apr 2019 0.540 0.540 0.540 0.540 - -
29 Apr 2019 0.540 0.540 0.540 0.540 - -
26 Apr 2019 0.545 0.545 0.540 0.540 5,000 0.5426
25 Apr 2019 0.550 0.560 0.545 0.560 7,000 0.5523
24 Apr 2019 0.555 0.555 0.550 0.550 20,000 0.5504
23 Apr 2019 0.540 0.540 0.540 0.540 - -
22 Apr 2019 0.540 0.540 0.540 0.540 - -
18 Apr 2019 0.540 0.540 0.540 0.540 - -
17 Apr 2019 0.540 0.540 0.540 0.540 - -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
0.555 0.555 0.395 0.475 41,100 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
0.540 0.555 0.395 0.540 32,000 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.545 0.555 0.395 0.540 27,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.