Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,767.1
    -23.2 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 404.5M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,761.5 -28.7
HSCEI 10,489.8 -12.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,970.8 -30.6
SSE Comp 2,989.7 +11.6
Shanghai A 3,132.1 +12.1
Shanghai B 271.2 +0.5
PSE Comp 0.0
KOSPI 2,070.5 +8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 13:06
Last (SGD): 0.505 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.505
Buy Price 0.495 Sell Price 0.505
Buy Volume ('000) 0.9 Sell Volume ('000) 1.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05645 Trailing EPS (SGD) e 0.00815 NAV (SGD) b 0.6870
PE a 8.946 Trailing PE f 61.940 Price / NAV b 0.7351
Dividend (SGD) d 0.027300 Cash In Hand (SGD) g 0.0751 Issued & Paid-up Shares c 1,536,000,000
Dividend Yield (%) d 5.406 Price / Cash In Hand g 6.724 Treasury Shares h -
Beta - 75 Daysi -0.920 R-Squared - 75 Days(%)i 1.80 Market Cap (M) 775.680
Beta - 500 Daysi 0.060 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,857.867
Piotroski F Score 8 Exchange Code NC2 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.0357 6-Month VWAP 0.525 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Industrial Specialties
Category Classification Commodities / Foreign Listing (Others)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sri Trang Agro SGX 775.680 8.946 61.940 0.7351 5.406
Industry Commodities SGX 954.190 13.578 15.027 1.0743 2.983
Foreign Listing (Others) SGX 6,732.583 14.160 14.518 1.5050 3.460
Industrial Specialties SGX 214.431 14.568 44.581 0.9208 3.125
Local Peer Halcyon Agri SGX 717.755 - - 0.9512 -
Local Peer China Sunsine SGX 546.812 4.269 5.455 1.1380 4.942
Local Peer United Global SGX 148.619 14.329 11.963 2.7246 2.128
Local Peer Samurai SGX 95.082 27.408 27.409 3.8513 0.578
Local Peer Dynamic Colours SGX 32.755 17.314 15.672 0.7345 3.205
Local Peer Broadway Ind SGX 23.875 13.178 - 0.3164 -
Local Peer Fabchem China^ SGX 6.458 - - 0.1737 -
Local Peer Luxking SGX 4.934 - - 0.2306 -
Local Peer AGV SGX 4.091 - - -0.5598 -
Local Peer Matex Intl SGX 2.674 - - 0.1290 -
Global Peer SHERWIN-WILLIAMS CO NYSE 49,589.445 44.726 42.339 13.2327 0.646
Global Peer PPG INDUSTRIES INC NYSE 27,695.903 20.653 22.702 5.4530 1.584
Global Peer Chandra Asri Petrochemical Tbk. IDX 152,030,587.500 58.787 84.505 5.9931 0.523
Global Peer RPM INTERNATIONAL INC NYSE 8,710.001 32.863 32.862 6.1951 2.060
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,401.435 35.738 36.264 5.9093 -
Global Peer DONALDSON CO INC NYSE 6,735.976 37.360 21.624 7.1683 1.434
Global Peer ORICA ASX 8,623.875 - 40.280 3.0673 2.265
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,086.817 37.180 37.971 3.9858 0.999
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,064.158 9.345 11.345 1.1059 4.316
Other Global Peers KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), STA (SET), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), FERROGLOBE PLC (NASDAQ), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), SPG (SET), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), YUSEI (HKEx), AI (SET), LUXCHEM (Bursa), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), TOG (SET), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), SWC (SET), LASERBOND LIMITED (ASX), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), NW INDUSTRY (HKEx), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), DIMET (SET), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), CTI INDUSTRIES (NASDAQ), ASIAPLY (Bursa), MERCURY (Bursa), Inter Delta Tbk (IDX), TFI (SET), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), DAYA (Bursa), SERSOL (Bursa), BIG (Bursa), ALTERRA LTD (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.02 %
10 Days --0.005
-0.98 %
20 Days -+0.065
+14.77 %
Medium Term Return 3 Months --0.050
-9.01 %
6 Months 0.017-0.040
-4.22 %
1 Year 0.017-0.110
-15.12 %
Long Term Return 2 Years 0.028-0.215
-25.97 %
3 Years 0.044+0.097
+34.56 %
5 Years 0.075+0.009
+16.94 %
Annualised Return Annualised --
+3.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 0.775 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +27.85
Change From 1 Year High -0.270 % Change From 1 Year High (%) -34.84
2 Years Range 0.395 - 0.775 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +27.85
Change From 2 Years High -0.270 % Change From 2 Years High (%) -34.84
5 Years Range 0.329 - 0.979 Change From 5 Years Low +0.176 % Change From 5 Years Low (%) +53.31
Change From 5 Years High -0.474 % Change From 5 Years High (%) -48.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sri Trang Agro-Industry Public Company Limited ("STA") is incorporated under the laws of the Kingdom of Thailand and its shares have been listed on the Stock Exchange of Thailand since 22 August 1991, where they are traded in Baht. STA is an integrated natural rubber business involved in the entire natural rubber supply chain of planting, procurement, processing and sales and distribution. STA carries out its natural rubber supply chain operations on a multi-national platform in Thailand, Indonesia, China, USA and Singapore and it sells Natural Rubber Products, comprising Ribbed Smoked Sheets ("RSS"), Technically Specified Rubber ("TSR") and Concentrated Latex, to customers globally.The Group operations span the ownership and management of 10,968 rai of land in Thailand, 52 raw material procurement centres (which consist of 21 natural rubber processing facilities) in Thailand and Indonesia, global sales and distribution operations which are managed out of Singapore, a global purchasing hub for key users of natural rubber, as well as distribution and warehousing facilities in China which were set up to cater to the growing China market.

IPO Performance

Listing Date 28 Jan 2011 Full Subscription Rate (x) 1.01
No of Placement Shares (M) 266.00 No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) 1.11
IPO Price (SGD) a 1.113 First Day Close (SGD) a - First Week Close (SGD) a 1.188
Current vs IPO Price (%) -54.63 First Day Gain (%) - First Week Gain (%) +6.74
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ THB 10 on 06/09/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(12.49 MB)
Annual Report 2017 Dec 2017 Part 1(16.56 MB)
Annual Report 2016 Dec 2016 Part 1(9.37 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Part 2(1.97 MB)
Part 3(1.51 MB)
Part 4(1.82 MB)
Annual Report 2014 Dec 2014 Part 1(8.72 MB)
Annual Report 2013 Dec 2013 Part 1(7.07 MB)
Annual Report 2012 Dec 2012 Part 1(28.69 MB)
Annual Report 2011 Dec 2011 Part 1(8.96 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
IPO Prospectus
IPO Prospectus 2011 Jan 2011 Part 1(5.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.505 0.505 0.505 0.505 - -
16 Sep 2019 0.505 0.505 0.505 0.505 900 0.5050
13 Sep 2019 0.515 0.580 0.515 0.515 300 0.5367
12 Sep 2019 0.495 0.495 0.495 0.495 - -
11 Sep 2019 0.495 0.495 0.495 0.495 - -
10 Sep 2019 0.495 0.495 0.495 0.495 - -
09 Sep 2019 0.495 0.495 0.495 0.495 - -
06 Sep 2019 0.495 0.495 0.495 0.495 - -
05 Sep 2019 0.500 0.500 0.495 0.495 1,400 0.4986
04 Sep 2019 0.510 0.510 0.480 0.480 6,200 0.4981
03 Sep 2019 0.510 0.510 0.510 0.510 - -
02 Sep 2019 0.500 0.510 0.500 0.510 5,600 0.5018
30 Aug 2019 0.480 0.480 0.480 0.480 1,200 0.4800
29 Aug 2019 0.470 0.470 0.470 0.470 300 0.4700
28 Aug 2019 0.455 0.455 0.455 0.455 100 0.4550
27 Aug 2019 0.465 0.465 0.465 0.465 - -
26 Aug 2019 0.465 0.465 0.465 0.465 - -
23 Aug 2019 0.475 0.475 0.465 0.465 5,000 0.4746
22 Aug 2019 0.470 0.470 0.470 0.470 2,300 0.4700
21 Aug 2019 0.455 0.470 0.455 0.470 1,800 0.4625
20 Aug 2019 0.455 0.455 0.440 0.440 2,300 0.4465
19 Aug 2019 0.445 0.445 0.445 0.445 - -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.510 0.580 0.480 0.505 8,800 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.455 0.580 0.455 0.510 16,300 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.540 0.580 0.480 0.440 65,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.