Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 17:03
Last (SGD): 0.520 Change: -0.010 High: 0.545 Remarks: -
Change (%): -1.89 Low: 0.515
Open 0.530 Yesterday's Close 0.530
Buy Price 0.520 Sell Price 0.535
Buy Volume ('000) 6.0 Sell Volume ('000) 1.8
Cumulative Volume ('000) 35.6 Cumulative Value 18,748
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05645 Trailing EPS (SGD) e 0.01629 NAV (SGD) b 0.6657
PE a 9.212 Trailing PE f 31.913 Price / NAV b 0.7811
Dividend (SGD) d 0.027300 Cash In Hand (SGD) g 0.0792 Issued & Paid-up Shares c 1,536,000,000
Dividend Yield (%) d 5.250 Price / Cash In Hand g 6.566 Treasury Shares h -
Beta - 75 Daysi -0.574 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 798.720
Beta - 500 Daysi 0.071 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,798.480
Piotroski F Score 8 Exchange Code NC2 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 54.5884 6-Month VWAP 0.631 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Industrial Specialties
Category Classification Commodities / Foreign Listing (Others)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sri Trang Agro SGX 798.720 9.212 31.913 0.7811 5.250
Industry Commodities SGX 979.428 13.578 15.027 1.0848 2.906
Foreign Listing (Others) SGX 8,370.537 17.811 17.900 2.0244 2.754
Industrial Specialties SGX 222.417 13.949 27.595 0.9591 3.013
Local Peer Halcyon Agri SGX 773.581 - - 1.0313 -
Local Peer China Sunsine SGX 547.381 4.273 4.595 1.1163 4.937
Local Peer United Global SGX 154.943 14.939 14.956 2.9394 2.041
Local Peer Samurai SGX 96.181 27.725 27.726 3.9010 0.571
Local Peer Dynamic Colours SGX 37.585 19.867 19.865 0.8416 2.793
Local Peer Broadway Ind SGX 21.067 11.628 - 0.2693 -
Local Peer Fabchem China^ SGX 7.020 - - 0.1811 -
Local Peer Luxking SGX 2.909 4.058 - 0.0897 -
Local Peer AGV SGX 3.719 - - -0.5089 -
Local Peer Matex Intl SGX 3.476 - - 0.1471 -
Global Peer SHERWIN-WILLIAMS CO NYSE 43,161.423 38.928 39.101 12.4742 0.742
Global Peer PPG INDUSTRIES INC NYSE 27,824.621 20.749 21.095 5.6739 1.577
Global Peer RPM INTERNATIONAL INC NYSE 8,186.944 24.518 37.697 5.6886 2.138
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,195.243 34.743 39.841 5.9652 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,455,000.000 34.977 50.279 3.5658 0.880
Global Peer DONALDSON CO INC NYSE 6,290.907 34.891 20.196 6.6946 1.535
Global Peer ORICA ASX 7,615.346 - 35.569 2.7086 2.565
Global Peer OLIN CORP NYSE 3,589.002 10.945 10.293 1.2648 3.685
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,346.505 3.363 4.225 4.1315 4.287
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,211.932 29.221 25.926 3.1309 1.271
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), TOA (SET), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), LUXCHEM (Bursa), CHINA GLASS (HKEx), PARAGON CARE LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), INFINITY DEV (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), ANALABS (Bursa), NGAI HING HONG (HKEx), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), ADB (SET), IKONICS CORPORATION (NASDAQ), TFI (SET), JADI (Bursa), EVZ LIMITED (ASX), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), SERSOL (Bursa), PTB (Bursa), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), CHINA YU TIAN (HKEx), RISION LTD (ASX), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.95 %
10 Days --0.010
-1.89 %
20 Days --0.035
-6.31 %
Medium Term Return 3 Months 0.017-0.020
-0.56 %
6 Months 0.017-0.105
-14.08 %
1 Year 0.028-0.020
+1.48 %
Long Term Return 2 Years 0.028-0.009
+3.59 %
3 Years 0.044+0.107
+36.56 %
5 Years 0.075-0.018
+10.59 %
Annualised Return Annualised --
+2.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 0.775 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +31.65
Change From 1 Year High -0.255 % Change From 1 Year High (%) -32.90
2 Years Range 0.395 - 0.775 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +31.65
Change From 2 Years High -0.255 % Change From 2 Years High (%) -32.90
5 Years Range 0.329 - 0.979 Change From 5 Years Low +0.191 % Change From 5 Years Low (%) +57.86
Change From 5 Years High -0.459 % Change From 5 Years High (%) -46.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sri Trang Agro-Industry Public Company Limited ("STA") is incorporated under the laws of the Kingdom of Thailand and its shares have been listed on the Stock Exchange of Thailand since 22 August 1991, where they are traded in Baht. STA is an integrated natural rubber business involved in the entire natural rubber supply chain of planting, procurement, processing and sales and distribution. STA carries out its natural rubber supply chain operations on a multi-national platform in Thailand, Indonesia, China, USA and Singapore and it sells Natural Rubber Products, comprising Ribbed Smoked Sheets ("RSS"), Technically Specified Rubber ("TSR") and Concentrated Latex, to customers globally.The Group operations span the ownership and management of 10,968 rai of land in Thailand, 52 raw material procurement centres (which consist of 21 natural rubber processing facilities) in Thailand and Indonesia, global sales and distribution operations which are managed out of Singapore, a global purchasing hub for key users of natural rubber, as well as distribution and warehousing facilities in China which were set up to cater to the growing China market.

IPO Performance

Listing Date 28 Jan 2011 Full Subscription Rate (x) 1.01
No of Placement Shares (M) 266.00 No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) 1.11
IPO Price (SGD) a 1.113 First Day Close (SGD) a - First Week Close (SGD) a 1.188
Current vs IPO Price (%) -53.28 First Day Gain (%) - First Week Gain (%) +6.74
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ THB 10 on 06/09/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(12.49 MB)
Annual Report 2017 Dec 2017 Part 1(16.56 MB)
Annual Report 2016 Dec 2016 Part 1(9.37 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Part 2(1.97 MB)
Part 3(1.51 MB)
Part 4(1.82 MB)
Annual Report 2014 Dec 2014 Part 1(8.72 MB)
Annual Report 2013 Dec 2013 Part 1(7.07 MB)
Annual Report 2012 Dec 2012 Part 1(28.69 MB)
Annual Report 2011 Dec 2011 Part 1(8.96 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
IPO Prospectus
IPO Prospectus 2011 Jan 2011 Part 1(5.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.530 0.545 0.515 0.520 35,600 0.5266
16 Jul 2019 0.540 0.540 0.525 0.530 32,000 0.5307
15 Jul 2019 0.530 0.540 0.520 0.540 13,200 0.5300
12 Jul 2019 0.530 0.540 0.510 0.510 10,900 0.5214
11 Jul 2019 0.540 0.540 0.500 0.515 12,900 0.5174
10 Jul 2019 0.580 0.580 0.525 0.525 12,800 0.5420
09 Jul 2019 0.495 0.580 0.495 0.580 11,000 0.5156
08 Jul 2019 0.510 0.510 0.495 0.500 10,400 0.5011
05 Jul 2019 0.500 0.500 0.500 0.500 8,500 0.5000
04 Jul 2019 0.530 0.530 0.510 0.510 6,900 0.5245
03 Jul 2019 0.530 0.530 0.530 0.530 10,000 0.5300
02 Jul 2019 0.530 0.550 0.530 0.530 24,200 0.5437
01 Jul 2019 0.560 0.560 0.520 0.520 10,900 0.5420
28 Jun 2019 0.550 0.555 0.545 0.545 9,500 0.5503
27 Jun 2019 0.550 0.560 0.550 0.550 9,500 0.5546
26 Jun 2019 0.555 0.555 0.545 0.550 10,600 0.5493
25 Jun 2019 0.550 0.550 0.545 0.545 2,000 0.5485
24 Jun 2019 0.555 0.555 0.555 0.555 - -
21 Jun 2019 0.555 0.555 0.555 0.555 - -
20 Jun 2019 0.555 0.555 0.555 0.555 - -
19 Jun 2019 0.555 0.555 0.555 0.555 - -
18 Jun 2019 0.555 0.555 0.550 0.555 1,500 0.5547
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.530 0.580 0.495 0.520 154,200 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
0.555 0.580 0.495 0.530 76,700 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
0.475 0.580 0.475 0.555 12,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.