Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 16:57
Last (SGD): 0.475 Change: -0.010 High: 0.485 Remarks: -
Change (%): -2.06 Low: 0.475
Open 0.485 Yesterday's Close 0.485
Buy Price 0.455 Sell Price 0.475
Buy Volume ('000) 0.2 Sell Volume ('000) 0.1
Cumulative Volume ('000) 20.9 Cumulative Value 10,028
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05645 Trailing EPS (SGD) e 0.00815 NAV (SGD) b 0.6870
PE a 8.415 Trailing PE f 58.261 Price / NAV b 0.6914
Dividend (SGD) d 0.027300 Cash In Hand (SGD) g 0.0751 Issued & Paid-up Shares c 1,536,000,000
Dividend Yield (%) d 5.747 Price / Cash In Hand g 6.325 Treasury Shares h -
Beta - 75 Daysi -0.528 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 729.600
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,811.787
Piotroski F Score 8 Exchange Code NC2 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.2311 6-Month VWAP 0.518 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Industrial Specialties
Category Classification Commodities / Foreign Listing (Others)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sri Trang Agro SGX 729.600 8.415 58.261 0.6914 5.747
Industry Commodities SGX 996.805 19.046 23.718 1.1321 2.782
Foreign Listing (Others) SGX 6,854.104 14.600 14.967 1.5403 3.329
Industrial Specialties SGX 207.108 14.070 57.984 0.8846 3.236
Local Peer Halcyon Agri SGX 717.755 - - 0.9512 -
Local Peer China Sunsine SGX 507.754 3.964 5.817 1.0350 5.322
Local Peer United Global SGX 158.106 15.244 12.019 2.6867 2.000
Local Peer Samurai SGX 87.937 25.349 25.349 3.5619 0.625
Local Peer Dynamic Colours^ SGX 36.325 19.201 17.380 0.8145 2.890
Local Peer Broadway Ind^ SGX 21.067 11.628 - 0.2811 -
Local Peer Fabchem China^ SGX 6.458 - - 0.1737 -
Local Peer AGV SGX 5.578 - - -0.7634 -
Local Peer Luxking SGX 4.934 - - 0.2306 -
Local Peer Matex Intl SGX 2.674 - - 0.1290 -
Global Peer SHERWIN-WILLIAMS CO NYSE 54,780.776 49.408 39.307 13.6174 0.585
Global Peer PPG INDUSTRIES INC NYSE 30,681.074 22.879 25.377 5.8474 1.430
Global Peer Chandra Asri Petrochemical Tbk. IDX 173,430,787.500 67.062 120.535 6.9300 0.459
Global Peer RPM INTERNATIONAL INC NYSE 9,671.534 36.490 32.102 7.1993 1.910
Global Peer DONALDSON CO INC NYSE 6,896.557 25.810 25.810 7.7725 1.477
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,872.899 33.186 24.312 5.3457 -
Global Peer ORICA ASX 9,076.761 37.033 37.033 3.0580 2.306
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,445.121 40.440 41.300 4.3353 0.918
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 24,493.950 7.536 9.591 1.3574 6.604
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), OLIN CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FERRO CORP (NYSE), HUABAO INTL (HKEx), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), TSAKER CHEM (HKEx), FERROGLOBE PLC (NASDAQ), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), AI (SET), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), YUSEI (HKEx), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), SINGYES NM (HKEx), LASERBOND LIMITED (ASX), SWC (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EASON (SET), ANALABS (Bursa), EG LEASING (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), COLOR (SET), DPIH (Bursa), NGAI HING HONG (HKEx), TPA (SET), Inter Delta Tbk (IDX), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), OGC (SET), JADI (Bursa), NW INDUSTRY (HKEx), DIMET (SET), LBICAP (Bursa), TRUBB (SET), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), SERSOL (Bursa), BIG (Bursa), ALTERRA LTD (ASX), CTI INDUSTRIES (NASDAQ), DAYA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+4.40 %
20 Days --0.025
-5.00 %
Medium Term Return 3 Months -+0.030
+6.74 %
6 Months ---
1 Year 0.017-0.205
-27.65 %
Long Term Return 2 Years 0.028-0.020
+1.62 %
3 Years 0.044-0.077
-5.98 %
5 Years 0.075-0.003
+15.06 %
Annualised Return Annualised --
+2.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 0.730 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +20.25
Change From 1 Year High -0.255 % Change From 1 Year High (%) -34.93
2 Years Range 0.395 - 0.775 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +20.25
Change From 2 Years High -0.300 % Change From 2 Years High (%) -38.71
5 Years Range 0.329 - 0.979 Change From 5 Years Low +0.146 % Change From 5 Years Low (%) +44.20
Change From 5 Years High -0.504 % Change From 5 Years High (%) -51.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sri Trang Agro-Industry Public Company Limited ("STA") is incorporated under the laws of the Kingdom of Thailand and its shares have been listed on the Stock Exchange of Thailand since 22 August 1991, where they are traded in Baht. STA is an integrated natural rubber business involved in the entire natural rubber supply chain of planting, procurement, processing and sales and distribution. STA carries out its natural rubber supply chain operations on a multi-national platform in Thailand, Indonesia, China, USA and Singapore and it sells Natural Rubber Products, comprising Ribbed Smoked Sheets ("RSS"), Technically Specified Rubber ("TSR") and Concentrated Latex, to customers globally.The Group operations span the ownership and management of 10,968 rai of land in Thailand, 52 raw material procurement centres (which consist of 21 natural rubber processing facilities) in Thailand and Indonesia, global sales and distribution operations which are managed out of Singapore, a global purchasing hub for key users of natural rubber, as well as distribution and warehousing facilities in China which were set up to cater to the growing China market.

IPO Performance

Listing Date 28 Jan 2011 Full Subscription Rate (x) 1.01
No of Placement Shares (M) 266.00 No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) 1.11
IPO Price (SGD) a 1.113 First Day Close (SGD) a - First Week Close (SGD) a 1.188
Current vs IPO Price (%) -57.32 First Day Gain (%) - First Week Gain (%) +6.74
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ THB 10 on 06/09/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(12.49 MB)
Annual Report 2017 Dec 2017 Part 1(16.56 MB)
Annual Report 2016 Dec 2016 Part 1(9.37 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Part 2(1.97 MB)
Part 3(1.51 MB)
Part 4(1.82 MB)
Annual Report 2014 Dec 2014 Part 1(8.72 MB)
Annual Report 2013 Dec 2013 Part 1(7.07 MB)
Annual Report 2012 Dec 2012 Part 1(28.69 MB)
Annual Report 2011 Dec 2011 Part 1(8.96 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
IPO Prospectus
IPO Prospectus 2011 Jan 2011 Part 1(5.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.485 0.485 0.475 0.475 20,900 0.4798
14 Nov 2019 0.495 0.495 0.485 0.485 6,000 0.4860
13 Nov 2019 0.505 0.505 0.505 0.505 - -
12 Nov 2019 0.515 0.515 0.505 0.505 1,200 0.5075
11 Nov 2019 0.495 0.500 0.495 0.500 900 0.4967
08 Nov 2019 0.475 0.475 0.475 0.475 - -
07 Nov 2019 0.475 0.475 0.475 0.475 500 0.4750
06 Nov 2019 0.455 0.455 0.455 0.455 - -
05 Nov 2019 0.455 0.455 0.455 0.455 - -
04 Nov 2019 0.455 0.455 0.455 0.455 - -
01 Nov 2019 0.455 0.455 0.455 0.455 - -
31 Oct 2019 0.455 0.455 0.455 0.455 - -
30 Oct 2019 0.455 0.455 0.455 0.455 - -
29 Oct 2019 0.465 0.465 0.455 0.455 1,000 0.4600
25 Oct 2019 0.475 0.475 0.475 0.475 500 0.4750
24 Oct 2019 0.485 0.485 0.485 0.485 200 0.4850
23 Oct 2019 0.490 0.490 0.490 0.490 - -
22 Oct 2019 0.490 0.490 0.490 0.490 900 0.4900
21 Oct 2019 0.490 0.490 0.490 0.490 900 0.4900
18 Oct 2019 0.500 0.500 0.500 0.500 - -
17 Oct 2019 0.500 0.500 0.500 0.500 - -
16 Oct 2019 0.500 0.500 0.500 0.500 - -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.455 0.515 0.455 0.475 29,500 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.500 0.515 0.455 0.455 3,500 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.495 0.515 0.455 0.500 15,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.