Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL
Quotes 10 Minutes Delayed. Updated at 01 Jun 2020 17:15
Last (SGD): 1.430 Change: +0.070 High: 1.490 Remarks: -
Change (%): +5.15 Low: 1.360
Open 1.370 Yesterday's Close 1.360
Buy Price 1.430 Sell Price 1.440
Buy Volume ('000) 9.1 Sell Volume ('000) 58.4
Cumulative Volume ('000) 2,857.0 Cumulative Value 4,089,164
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00436 Trailing EPS (SGD) e 0.03729 NAV (SGD) b 0.7152
PE a - Trailing PE f 38.346 Price / NAV b 1.9994
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.0870 Issued & Paid-up Shares c 1,536,000,000
Dividend Yield (%) d 1.049 Price / Cash In Hand g 16.437 Treasury Shares h -
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 2,196.480
Beta - 500 Daysi -0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,395.250
Piotroski F Score 3 Exchange Code NC2 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 72.2645 6-Month VWAP 1.154 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Industrial Specialties
Category Classification Commodities / Foreign Listing (Others)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sri Trang Agro SGX 2,196.480 - 38.346 1.9994 1.049
Industry Commodities SGX 924.711 19.046 23.718 1.0170 3.135
Foreign Listing (Others) SGX 9,002.015 64.070 65.186 2.2549 2.120
Industrial Specialties SGX 243.629 103.877 26.614 1.6309 1.242
Local Peer United Global SGX 151.781 1.695 1.695 1.0909 2.500
Local Peer Spindex Ind SGX 92.292 6.020 6.421 0.7634 4.125
Local Peer Samurai SGX 71.449 20.596 41.086 2.8609 0.769
Local Peer Broadway Ind SGX 56.180 - - 0.8208 -
Local Peer Hengyang Petro SGX 50.865 - - 0.6329 -
Local Peer Dynamic Colours SGX 41.574 10.738 10.737 0.8871 5.051
Local Peer Fabchem China^ SGX 6.786 - - 0.1889 -
Local Peer Luxking SGX 4.681 - - 0.2304 -
Local Peer AGV SGX 4.091 - - -0.4198 -
Local Peer Matex Intl SGX 3.743 - - 0.2147 -
Global Peer SHERWIN-WILLIAMS CO NYSE 53,921.580 34.984 33.331 16.3940 0.772
Global Peer PPG INDUSTRIES INC NYSE 23,986.291 19.297 20.431 5.0786 1.945
Global Peer RPM INTERNATIONAL INC NYSE 9,683.337 36.535 29.634 7.1701 1.853
Global Peer Chandra Asri Petrochemical Tbk. IDX 130,630,387.500 403.693 403.693 5.3600 -
Global Peer DONALDSON CO INC NYSE 6,015.284 22.512 22.907 6.4349 1.693
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,437.067 21.836 21.090 4.2115 -
Global Peer ORICA ASX 7,041.824 28.730 18.659 1.9109 2.972
Global Peer XINYI GLASS HKEx 35,401.752 7.906 7.906 1.6982 6.244
Global Peer KB LAMINATES HKEx 21,690.240 9.029 9.029 1.1598 11.364
Global Peer WD-40 CO NASDAQ 2,622.206 47.183 49.516 17.7225 1.240
Other Global Peers FLAT GLASS (HKEx), TOA (SET), THE CHEMOURS COMPANY LLC (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), OLIN CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), STA (SET), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LYDALL INC (NYSE), SUNLIGHT TECH H (HKEx), ASPEN AEROGELS INC (NYSE), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), ZAGG INC (NASDAQ), CNT GROUP (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), SANVO CHEMICALS (HKEx), YUSEI (HKEx), INFINITY DEV (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), EG LEASING (HKEx), THORNEY TECHNOLOGIES LTD (ASX), TEKSENG (Bursa), SALEE (SET), CHINA YU TIAN (HKEx), LASERBOND LIMITED (ASX), ARES ASIA (HKEx), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), NGAI HING HONG (HKEx), SELIC (SET), DPIH (Bursa), TPA (SET), GF HEALTHCARE (HKEx), TOYOINK (Bursa), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), SILKROAD LOG (HKEx), ADB (SET), DIMET (SET), GESHEN (Bursa), PTB (Bursa), JADI (Bursa), FIBON (Bursa), SERSOL (Bursa), YUNHONG CTI LTD (NASDAQ), MERCURY (Bursa), EVZ LIMITED (ASX), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+66.28 %
10 Days -+0.630
+78.75 %
20 Days -+0.900
+169.81 %
Medium Term Return 3 Months 0.015+0.950
+201.04 %
6 Months 0.015+0.980
+221.11 %
1 Year 0.015+0.940
+194.90 %
Long Term Return 2 Years 0.043+0.935
+197.58 %
3 Years 0.043+0.780
+126.62 %
5 Years 0.075+0.966
+224.35 %
Annualised Return Annualised --
+26.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 1.490 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +257.50
Change From 1 Year High -0.060 % Change From 1 Year High (%) -4.03
2 Years Range 0.395 - 1.490 Change From 2 Years Low +1.035 % Change From 2 Years Low (%) +262.03
Change From 2 Years High -0.060 % Change From 2 Years High (%) -4.03
5 Years Range 0.329 - 1.490 Change From 5 Years Low +1.101 % Change From 5 Years Low (%) +334.12
Change From 5 Years High -0.060 % Change From 5 Years High (%) -4.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sri Trang Agro-Industry Public Company Limited ("STA") is incorporated under the laws of the Kingdom of Thailand and its shares have been listed on the Stock Exchange of Thailand since 22 August 1991, where they are traded in Baht. STA is an integrated natural rubber business involved in the entire natural rubber supply chain of planting, procurement, processing and sales and distribution. STA carries out its natural rubber supply chain operations on a multi-national platform in Thailand, Indonesia, China, USA and Singapore and it sells Natural Rubber Products, comprising Ribbed Smoked Sheets ("RSS"), Technically Specified Rubber ("TSR") and Concentrated Latex, to customers globally.The Group operations span the ownership and management of 10,968 rai of land in Thailand, 52 raw material procurement centres (which consist of 21 natural rubber processing facilities) in Thailand and Indonesia, global sales and distribution operations which are managed out of Singapore, a global purchasing hub for key users of natural rubber, as well as distribution and warehousing facilities in China which were set up to cater to the growing China market.

IPO Performance

Listing Date 28 Jan 2011 Full Subscription Rate (x) 1.01
No of Placement Shares (M) 266.00 No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) 1.11
IPO Price (SGD) a 1.113 First Day Close (SGD) a - First Week Close (SGD) a 1.188
Current vs IPO Price (%) +28.48 First Day Gain (%) - First Week Gain (%) +6.74
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ THB 10 on 06/09/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(12.49 MB)
Annual Report 2017 Dec 2017 Part 1(16.56 MB)
Annual Report 2016 Dec 2016 Part 1(9.37 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Part 2(1.97 MB)
Part 3(1.51 MB)
Part 4(1.82 MB)
Annual Report 2014 Dec 2014 Part 1(8.72 MB)
Annual Report 2013 Dec 2013 Part 1(7.07 MB)
Annual Report 2012 Dec 2012 Part 1(28.69 MB)
Annual Report 2011 Dec 2011 Part 1(8.96 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
IPO Prospectus
IPO Prospectus 2011 Jan 2011 Part 1(5.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 1.370 1.490 1.360 1.430 2,857,000 1.4313
29 May 2020 1.440 1.460 1.300 1.360 1,814,400 1.3867
28 May 2020 1.290 1.470 1.290 1.390 3,364,700 1.3992
27 May 2020 1.050 1.190 1.050 1.170 1,026,100 1.1432
26 May 2020 0.880 1.060 0.880 1.040 1,210,600 1.0059
22 May 2020 0.850 0.880 0.850 0.860 202,900 0.8697
21 May 2020 0.805 0.850 0.805 0.850 493,400 0.8236
20 May 2020 0.775 0.805 0.775 0.805 247,000 0.8015
19 May 2020 0.810 0.810 0.750 0.780 388,500 0.7779
18 May 2020 0.750 0.815 0.750 0.800 271,500 0.7980
15 May 2020 0.650 0.730 0.650 0.730 135,400 0.6848
14 May 2020 0.625 0.650 0.600 0.650 89,500 0.6144
13 May 2020 0.600 0.625 0.590 0.625 122,500 0.6031
12 May 2020 0.580 0.595 0.580 0.595 67,000 0.5893
11 May 2020 0.585 0.595 0.565 0.565 9,300 0.5853
08 May 2020 0.570 0.570 0.560 0.560 63,600 0.5691
06 May 2020 0.535 0.535 0.535 0.535 - -
05 May 2020 0.535 0.535 0.535 0.535 25,000 0.5350
04 May 2020 0.530 0.530 0.530 0.530 2,000 0.5300
30 Apr 2020 0.555 0.555 0.545 0.545 37,900 0.5472
29 Apr 2020 0.540 0.540 0.540 0.540 55,000 0.5400
28 Apr 2020 0.560 0.580 0.555 0.560 82,100 0.5678
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
0.750 1.490 0.750 1.430 11,876,100 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)
0.555 1.490 0.545 0.730 552,200 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
0.460 1.490 0.460 0.540 453,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.