Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 17:14
Last (SGD): 1.180 Change: -0.100 High: 1.300 Remarks: -
Change (%): -7.81 Low: 1.170
Open 1.270 Yesterday's Close 1.280
Buy Price 1.180 Sell Price 1.190
Buy Volume ('000) 76.9 Sell Volume ('000) 15.0
Cumulative Volume ('000) 10,964.8 Cumulative Value 13,459,882
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00436 Trailing EPS (SGD) e 0.03729 NAV (SGD) b 0.7152
PE a - Trailing PE f 31.642 Price / NAV b 1.6499
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.0870 Issued & Paid-up Shares c 1,536,000,000
Dividend Yield (%) d 1.271 Price / Cash In Hand g 13.563 Treasury Shares h -
Beta - 75 Daysi -0.285 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 1,812.480
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,011.250
Piotroski F Score 3 Exchange Code NC2 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 77.7787 6-Month VWAP 1.343 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Industrial Specialties
Category Classification Commodities / Foreign Listing (Others)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sri Trang Agro SGX 1,812.480 - 31.642 1.6499 1.271
Industry Commodities SGX 1,046.189 19.046 23.718 1.1529 2.771
Foreign Listing (Others) SGX 9,209.236 72.255 62.760 2.3163 2.022
Industrial Specialties SGX 206.977 49.191 17.834 1.3853 1.486
Local Peer United Global SGX 129.647 1.448 1.448 0.9544 2.927
Local Peer Spindex Ind SGX 92.292 6.020 6.421 0.7634 4.125
Local Peer Samurai SGX 59.357 35.179 35.185 2.3087 1.852
Local Peer Broadway Ind SGX 52.909 - - 0.7559 -
Local Peer Hengyang Petro SGX 50.865 - - 0.6329 -
Local Peer Dynamic Colours SGX 44.094 11.388 11.388 0.8765 4.762
Local Peer AGV SGX 15.343 - - 6.7647 -
Local Peer Matex Intl SGX 8.289 - - 0.4905 -
Local Peer Fabchem China^ SGX 6.786 - - 0.2179 -
Local Peer Luxking SGX 4.681 - - 0.2304 -
Global Peer SHERWIN-WILLIAMS CO NYSE 61,175.383 39.691 35.105 15.8080 0.681
Global Peer PPG INDUSTRIES INC NYSE 28,550.857 22.969 28.437 5.9087 1.634
Global Peer RPM INTERNATIONAL INC NYSE 11,006.849 36.395 36.395 8.7186 1.683
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,522,062.500 406.449 - 5.3503 0.071
Global Peer DONALDSON CO INC NYSE 6,631.863 24.820 26.443 7.0642 1.574
Global Peer XINYI GLASS HKEx 51,210.083 11.436 13.709 2.5179 4.317
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,726.309 22.997 74.756 4.7204 -
Global Peer ORICA ASX 7,289.587 29.742 19.315 1.9782 2.871
Global Peer FLAT GLASS HKEx 37,950.000 46.663 37.361 6.9499 0.154
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,539.372 - - 5.3872 4.622
Other Global Peers KB LAMINATES (HKEx), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), STA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), JINMA ENERGY (HKEx), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), YUSEI (HKEx), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), FLUENCE CORPORATION LTD (ASX), TEKSENG (Bursa), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), SUNLIGHT TECH H (HKEx), Mulia Industrindo Tbk (IDX), INFINITY DEV (HKEx), THORNEY TECHNOLOGIES LTD (ASX), EG LEASING (HKEx), SALEE (SET), JADI (Bursa), CHINA YU TIAN (HKEx), LASERBOND LIMITED (ASX), SUPERLN (Bursa), DPIH (Bursa), NGAI HING HONG (HKEx), ARES ASIA (HKEx), EASON (SET), TOYOINK (Bursa), SELIC (SET), TPA (SET), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), TFI (SET), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), DIMET (SET), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-15.11 %
10 Days --0.130
-9.92 %
20 Days --0.050
-4.07 %
Medium Term Return 3 Months -+0.530
+81.54 %
6 Months 0.015+0.655
+127.62 %
1 Year 0.015+0.715
+156.99 %
Long Term Return 2 Years 0.043+0.705
+157.47 %
3 Years 0.043+0.679
+144.11 %
5 Years 0.075+0.721
+173.42 %
Annualised Return Annualised --
+22.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 1.750 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +195.00
Change From 1 Year High -0.570 % Change From 1 Year High (%) -32.57
2 Years Range 0.395 - 1.750 Change From 2 Years Low +0.785 % Change From 2 Years Low (%) +198.73
Change From 2 Years High -0.570 % Change From 2 Years High (%) -32.57
5 Years Range 0.329 - 1.750 Change From 5 Years Low +0.851 % Change From 5 Years Low (%) +258.23
Change From 5 Years High -0.570 % Change From 5 Years High (%) -32.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sri Trang Agro-Industry Public Company Limited ("STA") is incorporated under the laws of the Kingdom of Thailand and its shares have been listed on the Stock Exchange of Thailand since 22 August 1991, where they are traded in Baht. STA is an integrated natural rubber business involved in the entire natural rubber supply chain of planting, procurement, processing and sales and distribution. STA carries out its natural rubber supply chain operations on a multi-national platform in Thailand, Indonesia, China, USA and Singapore and it sells Natural Rubber Products, comprising Ribbed Smoked Sheets ("RSS"), Technically Specified Rubber ("TSR") and Concentrated Latex, to customers globally.The Group operations span the ownership and management of 10,968 rai of land in Thailand, 52 raw material procurement centres (which consist of 21 natural rubber processing facilities) in Thailand and Indonesia, global sales and distribution operations which are managed out of Singapore, a global purchasing hub for key users of natural rubber, as well as distribution and warehousing facilities in China which were set up to cater to the growing China market.

IPO Performance

Listing Date 28 Jan 2011 Full Subscription Rate (x) 1.01
No of Placement Shares (M) 266.00 No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) 1.11
IPO Price (SGD) a 1.113 First Day Close (SGD) a - First Week Close (SGD) a 1.188
Current vs IPO Price (%) +6.02 First Day Gain (%) - First Week Gain (%) +6.74
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ THB 10 on 06/09/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(12.49 MB)
Annual Report 2017 Dec 2017 Part 1(16.56 MB)
Annual Report 2016 Dec 2016 Part 1(9.37 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Part 2(1.97 MB)
Part 3(1.51 MB)
Part 4(1.82 MB)
Annual Report 2014 Dec 2014 Part 1(8.72 MB)
Annual Report 2013 Dec 2013 Part 1(7.07 MB)
Annual Report 2012 Dec 2012 Part 1(28.69 MB)
Annual Report 2011 Dec 2011 Part 1(8.96 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
IPO Prospectus
IPO Prospectus 2011 Jan 2011 Part 1(5.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 1.270 1.300 1.170 1.180 10,964,800 1.2276
12 Aug 2020 1.290 1.310 1.220 1.280 5,526,200 1.2675
11 Aug 2020 1.310 1.360 1.280 1.290 5,286,600 1.3138
07 Aug 2020 1.370 1.370 1.270 1.310 9,667,300 1.3151
06 Aug 2020 1.420 1.430 1.380 1.390 6,427,300 1.4050
05 Aug 2020 1.410 1.470 1.410 1.430 9,615,800 1.4426
04 Aug 2020 1.420 1.450 1.380 1.410 8,156,800 1.4124
03 Aug 2020 1.340 1.390 1.310 1.390 8,203,500 1.3591
30 Jul 2020 1.340 1.360 1.270 1.310 3,637,000 1.3047
29 Jul 2020 1.340 1.440 1.310 1.340 11,460,100 1.3745
28 Jul 2020 1.200 1.350 1.180 1.320 11,789,000 1.2899
27 Jul 2020 1.180 1.210 1.160 1.190 2,266,300 1.1895
24 Jul 2020 1.170 1.240 1.150 1.160 10,512,800 1.1955
23 Jul 2020 1.150 1.210 1.030 1.100 3,687,900 1.1164
22 Jul 2020 1.260 1.260 1.160 1.160 3,093,900 1.1925
21 Jul 2020 1.300 1.310 1.250 1.260 1,191,600 1.2705
20 Jul 2020 1.340 1.350 1.280 1.290 2,335,700 1.3156
17 Jul 2020 1.240 1.330 1.220 1.300 2,408,600 1.2900
16 Jul 2020 1.260 1.290 1.200 1.230 2,071,000 1.2398
15 Jul 2020 1.390 1.400 1.260 1.260 3,081,100 1.3111
14 Jul 2020 1.400 1.470 1.360 1.360 3,155,500 1.4043
13 Jul 2020 1.500 1.540 1.330 1.400 4,480,500 1.4425
Summary
Current 2 Weeks
(29 Jul 2020 to 13 Aug 2020)
1.340 1.470 1.170 1.180 78,945,400 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
1.390 1.470 1.170 1.320 42,437,900 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
1.310 1.470 1.170 1.360 48,643,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.