Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
-

 

  • STI Straits Times Index
    2,543.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,631.2
    -39.9 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.6M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel Corp4.580-
Wilmar Intl4.410-
SGX9.170-
Genting Sing0.680-
SIA3.530-
ST Engineering3.610-
Yanlord Land1.100-
UOL6.800-
3Cnergy0.012-
8Telecom0.069-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NACCO INDUSTRIES INC NACCO INDUSTRIES, INC. CLASS A
Updated on 16 Oct 2020 (End of trading day)
Last (USD): 22.260 Change: +0.850 High: 22.630 Remarks: -
Change (%): +3.97 Low: 21.040
Open 21.590 Yesterday's Close 21.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,735 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.17146 Trailing EPS (USD) e 2.30905 NAV (USD) b 23.9484
PE a 7.019 Trailing PE f 9.640 Price / NAV b 0.9295
Dividend (USD) d 0.409724 Cash In Hand (USD) g 7.6458 Issued & Paid-up Shares c 5,463,960
Dividend Yield (%) d 1.841 Price / Cash In Hand g 2.911 Treasury Shares h -
Market Cap (M) 278.171 Enterprise Value (M) 224.138
Piotroski F Score 6 Exchange Code NC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.75 Free Float (%) 60.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NACCO INDUSTRIES INC NYSE 278.171 7.019 9.640 0.9295 1.841
Industry Coal NYSE 285.203 1.128 10.016 0.6016 7.036
Local Peer WARRIOR MET COAL INC NYSE 780.067 2.586 9.981 1.0066 1.309
Local Peer ARCH RESOURCES INC NYSE 560.712 2.398 23.764 1.0236 4.858
Local Peer SUNCOKE ENERGY INC NYSE 311.208 - - 0.6398 1.625
Local Peer PEABODY ENERGY CO NYSE 161.370 - - 0.1718 33.627
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 150.935 - - 0.7396 14.622
Local Peer CONTURA ENERGY INC NYSE 134.570 - - 0.3287 -
Local Peer CONSOL ENERGY INC NYSE 107.001 1.408 40.075 0.2505 -
Local Peer CONSOL COAL RESOURCES LP NYSE 82.794 1.849 10.204 0.4650 68.420
Global Peer CHINA SHENHUA HKEx 274,078.412 5.795 6.535 0.7119 10.005
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,229.058 6.536 6.536 1.4210 2.306
Global Peer YANZHOU COAL HKEx 26,098.200 2.451 2.899 0.4292 11.940
Global Peer CHINA COAL HKEx 25,986.974 3.698 5.099 0.2423 7.093
Global Peer Bayan Resources Tbk. IDX 42,083,291.250 13.321 25.684 4.9251 2.337
Global Peer Adaro Energy Tbk. IDX 39,022,920.000 6.827 10.370 0.7379 8.984
Global Peer YANCOAL AUSTRALIA LTD ASX 2,495.632 3.471 3.284 0.3850 16.698
Global Peer Bukit Asam Tbk. IDX 22,927,409.110 5.651 6.870 1.4519 15.934
Global Peer SHOUGANG RES HKEx 8,992.275 7.885 8.574 0.5840 10.141
Global Peer BANPU SET 31,208.729 - - 0.3756 10.569
Other Global Peers WHITEHAVEN COAL LIMITED (ASX), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), KINETIC M&E (HKEx), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Harum Energy Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), GALILEE ENERGY LIMITED (ASX), STANMORE COAL LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), WILUNA MINING CORPORATION LTD (ASX), Dwi Guna Laksana Tbk. (IDX), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), LANNA (SET), Atlas Resources Tbk. (IDX), TIGERS REALM COAL LTD (ASX), E-COMMODITIES (HKEx), EAST ENERGY RESOURCES LTD (ASX), TERRACOM LTD (ASX), Resource Alam Indonesia Tbk. (IDX), KING STONE ENGY (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), MONGOL MINING (HKEx), TAUNG GOLD (HKEx), BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), Resources Prima (SGX), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), Sumber Energi Andalan Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), MONTEM RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), HUSCOKE HLDGS (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), IKWEZI MINING LTD (ASX), HAWKSTONE MINING (ASX), SIBERIAN MINING (HKEx), BlackGoldNatural (SGX), SHREE MINERAL LIMITED (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.190
+10.91 %
10 Days -+3.710
+20.00 %
20 Days -+2.920
+15.10 %
Medium Term Return 3 Months 4.235-0.850
+14.65 %
6 Months 4.427-3.810
+2.37 %
1 Year 4.807-40.740
-57.04 %
Long Term Return 2 Years 5.518-7.760
-7.47 %
3 Years 6.178-18.940
-30.98 %
5 Years 8.585-5.450
+11.31 %
Annualised Return Annualised --
+2.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.950 - 65.350 Change From 1 Year Low +4.310 % Change From 1 Year Low (%) +24.01
Change From 1 Year High -43.090 % Change From 1 Year High (%) -65.94
2 Years Range 17.950 - 66.400 Change From 2 Years Low +4.310 % Change From 2 Years Low (%) +24.01
Change From 2 Years High -44.140 % Change From 2 Years High (%) -66.48
5 Years Range 17.950 - 66.400 Change From 5 Years Low +4.310 % Change From 5 Years Low (%) +24.01
Change From 5 Years High -44.140 % Change From 5 Years High (%) -66.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NACCO Industries, Inc. is a holding company, which engages in the management of surface mines that supply coal to power generation companies. It operates through the following segments: Coal Mining, North American Mining (NAMining), and Minerals Management. The Coal Mining segment includes surface coal mines under long-term contracts with power generation companies and activated carbon producers. The NAMining segment offers value-added contract mining and other services for producers of aggregates, lithium, and other minerals. The Minerals Management segment promotes the development of oil, gas, and coal reserves. The company was founded on February 18, 1986 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2020 21.590 22.630 21.040 22.260 14,735 -
15 Oct 2020 19.520 21.410 19.140 21.410 21,284 -
14 Oct 2020 19.810 20.174 19.640 19.790 3,503 -
13 Oct 2020 19.705 19.880 19.500 19.730 5,190 -
12 Oct 2020 20.390 20.510 19.863 20.070 7,895 -
09 Oct 2020 20.300 20.950 20.070 20.070 16,619 -
08 Oct 2020 19.610 20.270 19.380 20.090 11,542 -
07 Oct 2020 18.670 19.370 18.350 19.120 12,431 -
06 Oct 2020 18.310 18.990 18.310 18.380 12,761 -
05 Oct 2020 18.360 18.630 18.250 18.550 6,867 -
02 Oct 2020 18.030 18.675 18.030 18.360 11,991 -
01 Oct 2020 18.335 18.340 18.070 18.310 9,911 -
30 Sep 2020 18.710 18.840 18.030 18.210 14,056 -
29 Sep 2020 19.010 19.010 18.585 18.720 5,123 -
28 Sep 2020 18.350 19.130 18.350 18.900 15,614 -
25 Sep 2020 18.330 18.510 17.950 17.950 19,893 -
24 Sep 2020 18.500 18.500 18.130 18.230 11,256 -
23 Sep 2020 18.310 18.810 18.310 18.510 19,609 -
22 Sep 2020 19.330 19.330 18.170 18.500 25,698 -
21 Sep 2020 19.100 19.340 18.620 19.340 26,799 -
18 Sep 2020 19.390 19.530 18.870 19.400 46,045 -
17 Sep 2020 19.540 19.934 19.120 19.390 27,618 -
Summary
Current 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
18.360 22.630 18.250 22.260 112,827 -
Previous 2 Weeks
(21 Sep 2020 to 02 Oct 2020)
19.100 22.630 18.250 18.360 159,950 -
4 Weeks from
(21 Aug 2020 to 18 Sep 2020)
21.600 22.630 18.250 19.400 330,245 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.