Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NACCO INDUSTRIES INC NACCO INDUSTRIES, INC. CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 22.720 Change: -0.850 High: 23.928 Remarks: -
Change (%): -3.61 Low: 22.720
Open 23.320 Yesterday's Close 23.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,981 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.17146 Trailing EPS (USD) e 1.82492 NAV (USD) b -
PE a 7.164 Trailing PE f 12.450 Price / NAV b -
Dividend (USD) d 0.409724 Cash In Hand (USD) g 7.6458 Issued & Paid-up Shares c 5,463,960
Dividend Yield (%) d 1.803 Price / Cash In Hand g 2.972 Treasury Shares h -
Market Cap (M) 283.920 Enterprise Value (M) 229.887
Piotroski F Score 6 Exchange Code NC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.99 Free Float (%) 71.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NACCO INDUSTRIES INC NYSE 283.920 7.164 12.450 - 1.803
Industry Coal NYSE 273.614 1.128 10.016 0.6341 7.334
Local Peer WARRIOR MET COAL INC NYSE 753.962 2.499 9.647 - 1.355
Local Peer ARCH RESOURCES INC NYSE 480.437 2.055 20.362 0.8771 5.669
Local Peer SUNCOKE ENERGY INC NYSE 260.720 - - 0.5360 1.939
Local Peer PEABODY ENERGY CO NYSE 246.204 - - 0.2621 22.040
Local Peer CONSOL ENERGY INC NYSE 134.830 1.774 2.109 0.3068 -
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 125.675 - - -0.7636 17.561
Local Peer CONSOL COAL RESOURCES LP NYSE 103.838 2.319 3.463 0.5593 54.553
Local Peer CONTURA ENERGY INC NYSE 73.197 - - 0.1119 -
Global Peer CHINA SHENHUA HKEx 254,586.624 5.383 5.833 0.6367 10.681
Global Peer YANCOAL AUS HKEx 37,682.100 9.625 9.625 1.1167 6.022
Global Peer YANZHOU COAL HKEx 29,451.600 2.766 2.766 0.4865 10.581
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,826.203 19.705 40.308 1.3686 2.877
Global Peer CHINA COAL HKEx 25,324.041 3.604 3.604 0.2333 7.279
Global Peer Bayan Resources Tbk. IDX 43,999,956.000 13.928 26.854 5.1494 -
Global Peer Adaro Energy Tbk. IDX 35,024,670.000 6.128 6.423 0.5747 10.010
Global Peer YITAI COAL HKEx 15,944.634 3.210 4.500 0.4203 11.571
Global Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 15.320
Global Peer Bukit Asam Tbk. IDX 22,935,613.210 5.653 5.999 1.1610 15.928
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), BANPU (SET), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), STANMORE COAL LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), ATRUM COAL LTD (ASX), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), CHINA LEON (HKEx), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), REY RESOURCES LTD (ASX), ELIFE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), HIDILI INDUSTRY (HKEx), RESOURCE GENERATION LIMITED (ASX), MONGOLIA ENERGY (HKEx), COKAL LIMITED (ASX), Resources Prima (SGX), ALLEGIANCE COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), BOWEN COKING COAL LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), VOLT RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), SIBERIAN MINING (HKEx), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+4.03 %
10 Days --0.810
-3.44 %
20 Days --0.120
-0.53 %
Medium Term Return 3 Months 0.193-6.280
-20.99 %
6 Months 0.383-25.050
-51.64 %
1 Year 0.763-26.870
-52.65 %
Long Term Return 2 Years 1.448-13.530
-33.33 %
3 Years 2.215-20.348
-42.10 %
5 Years 4.613-10.346
-17.34 %
Annualised Return Annualised --
-3.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.010 - 66.400 Change From 1 Year Low +1.710 % Change From 1 Year Low (%) +8.14
Change From 1 Year High -43.680 % Change From 1 Year High (%) -65.78
2 Years Range 21.010 - 66.400 Change From 2 Years Low +1.710 % Change From 2 Years Low (%) +8.14
Change From 2 Years High -43.680 % Change From 2 Years High (%) -65.78
5 Years Range 21.010 - 66.400 Change From 5 Years Low +1.710 % Change From 5 Years Low (%) +8.14
Change From 5 Years High -43.680 % Change From 5 Years High (%) -65.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NACCO Industries, Inc. is a holding company, which engages in the management of surface mines that supply coal to power generation companies. It operates through the following segments: Coal Mining, North American Mining (NAMining), and Minerals Management. The Coal Mining segment includes surface coal mines under long-term contracts with power generation companies and activated carbon producers. The NAMining segment offers value-added contract mining and other services for producers of aggregates, lithium, and other minerals. The Minerals Management segment promotes the development of oil, gas, and coal reserves. The company was founded on February 18, 1986 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 23.320 23.928 22.720 22.720 11,981 -
06 Aug 2020 24.740 24.740 23.060 23.570 17,668 -
05 Aug 2020 22.620 23.170 22.160 23.170 8,151 -
04 Aug 2020 23.255 23.255 22.110 22.310 9,953 -
03 Aug 2020 21.860 22.720 21.765 22.660 9,363 -
31 Jul 2020 21.710 21.900 21.280 21.840 12,987 -
30 Jul 2020 22.370 22.600 22.000 22.000 9,160 -
29 Jul 2020 22.745 22.877 22.550 22.750 9,577 -
28 Jul 2020 23.170 23.170 22.620 22.640 8,948 -
27 Jul 2020 23.760 23.760 23.010 23.330 9,422 -
24 Jul 2020 23.555 23.628 23.330 23.530 7,505 -
23 Jul 2020 23.570 23.735 23.010 23.210 20,530 -
22 Jul 2020 24.820 24.820 22.510 23.400 20,863 -
21 Jul 2020 23.510 25.100 23.510 24.910 14,250 -
20 Jul 2020 22.910 23.680 22.910 23.110 15,649 -
17 Jul 2020 23.930 25.030 23.030 23.060 14,642 -
16 Jul 2020 23.720 23.870 23.280 23.610 10,734 -
15 Jul 2020 22.670 23.710 22.670 23.210 16,819 -
14 Jul 2020 22.380 23.670 22.380 22.530 27,193 -
13 Jul 2020 23.190 23.190 22.000 22.000 12,267 -
10 Jul 2020 22.550 23.140 22.550 22.840 13,932 -
09 Jul 2020 24.000 24.010 22.490 22.680 15,531 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
23.760 24.740 21.280 22.720 107,210 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
23.190 24.740 21.280 23.530 160,452 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
24.540 25.889 21.280 22.840 490,874 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.