Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -46.8 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,378.8
    24.7 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NC NEWCITY (BANGKOK)
Updated on 06 Aug 2020 (End of trading day)
Last (THB): 8.600 Change: - High: 8.600 Remarks: -
Change (%): - Low: 8.600
Open 8.600 Yesterday's Close 8.6
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.55599 Trailing EPS (THB) e 0.13117 NAV (THB) b 29.4420
PE a 15.468 Trailing PE f 65.566 Price / NAV b 0.2921
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.2797 Issued & Paid-up Shares c 14,951,000
Dividend Yield (%) d 3.488 Price / Cash In Hand g 30.747 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 128.579
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 128.579
Piotroski F Score 3 Exchange Code NC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 36.32 6-Month VWAP 8.115 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NC SET 128.579 8.442 65.566 0.2921 3.488
Industry Apparel/Footwear Retail SET 374.471 80.972 277.946 1.4502 0.080
Local Peer BGT SET 338.074 - - 0.6841 0.968
Local Peer BTNC SET 141.600 47.424 - 0.3107 4.237
Global Peer TJX COS INC NYSE 66,422.446 20.299 39.431 14.0156 1.661
Global Peer FAST RETAIL-DRS HKEx 439,003.826 38.042 38.042 6.2995 0.802
Global Peer LULULEMON ATHLETICA INC NASDAQ 44,577.210 69.048 77.173 24.2824 -
Global Peer ROSS STORES INC NASDAQ 31,833.664 19.166 34.085 11.2989 1.143
Global Peer BURLINGTON STORES INC NYSE 11,864.917 25.510 221.265 42.5117 -
Global Peer TOPSPORTS HKEx 58,167.444 22.405 22.406 4.9486 2.201
Global Peer LIMITED BRANDS INC NYSE 7,234.667 - - -3.8875 4.595
Global Peer GAP INC NYSE 5,258.472 14.981 - 2.2695 6.844
Global Peer RALPH LAUREN CORP NYSE 4,819.262 12.540 34.547 1.8858 4.137
Global Peer TAPESTRY INC NYSE 4,006.196 6.227 - 1.5692 9.665
Other Global Peers CARTERS INC (NYSE), FOOT LOCKER INC (NYSE), NORDSTROM INC (NYSE), CAPRI HOLDINGS LTD (NYSE), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), POU SHENG INT'L (HKEx), BUCKLE (NYSE), BOOT BARN HOLDINGS INC (NYSE), MULSANNE GROUP (HKEx), ABERCROMBIE & FITCH CO (NYSE), ZUMIEZ INC (NASDAQ), CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), ACCENT GROUP LTD (ASX), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), SYMPHONY HOLD (HKEx), LANDS END INC (NASDAQ), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITI TRENDS INC (NASDAQ), CATO CORP (NYSE), TILLYS INC (NYSE), GLORIOUS SUN (HKEx), CHICO S FAS INC (NYSE), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), BOSSINI INT'L (HKEx), EXPRESS INC (NYSE), FW FASHION INT (HKEx), TRINITY (HKEx), BAUHAUS INT'L (HKEx), MOSAIC BRANDS LTD (ASX), Mega Perintis Tbk. (IDX), J JILL INC (NYSE), KHJB (Bursa), BODIBRA (HKEx), DESTINATION XL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), STEIN MART (NASDAQ), FJ Benjamin^ (SGX), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.300
-3.37 %
Medium Term Return 3 Months --0.400
-4.44 %
6 Months --2.400
-21.82 %
1 Year --5.800
-40.28 %
Long Term Return 2 Years 0.350-6.600
-41.12 %
3 Years 0.650-7.300
-41.82 %
5 Years 1.070-13.800
-56.83 %
Annualised Return Annualised --
-15.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 14.600 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +22.86
Change From 1 Year High -6.000 % Change From 1 Year High (%) -41.10
2 Years Range 7.000 - 16.500 Change From 2 Years Low +1.600 % Change From 2 Years Low (%) +22.86
Change From 2 Years High -7.900 % Change From 2 Years High (%) -47.88
5 Years Range 7.000 - 22.600 Change From 5 Years Low +1.600 % Change From 5 Years Low (%) +22.86
Change From 5 Years High -14.000 % Change From 5 Years High (%) -61.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newcity (Bangkok) Public Co., Ltd. engages in the distribution of pantyhose, cosmetics, innerwear and exercise outfits. It operates through the following segments: Textile, Cosmetics, and Others. Its clothing product line includes stockings and socks under the brands Cherilon and Goldenlegs; nightwear and underwear under the brands Kara and Cherilon Intimate; exercise and ballet clothes under Cherilon-Ex and Dans Mate; fashion shirts and trousers under Cherilon Basic and Cherilon Leggings; and men's underwear under the Sanremo brand. Its cosmetics products include facial care products under the Misasa brand and body care products under the Scruple brand. The company was founded by Boonpakorn Chokwatana on January 1, 1964 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 8.600 8.600 8.600 8.600 - -
06 Aug 2020 8.600 8.600 8.600 8.600 - -
05 Aug 2020 8.600 8.600 8.600 8.600 - -
04 Aug 2020 8.600 8.600 8.600 8.600 - -
03 Aug 2020 8.600 8.600 8.600 8.600 - -
31 Jul 2020 8.600 8.600 8.600 8.600 - -
30 Jul 2020 8.600 8.600 8.600 8.600 - -
29 Jul 2020 8.600 8.600 8.600 8.600 - -
24 Jul 2020 9.350 9.500 8.600 8.600 600 9.3167
23 Jul 2020 9.000 9.000 9.000 9.000 - -
22 Jul 2020 9.000 9.000 9.000 9.000 1,700 9.0000
21 Jul 2020 8.900 8.900 8.900 8.900 - -
20 Jul 2020 8.900 8.900 8.900 8.900 - -
17 Jul 2020 8.900 8.900 8.900 8.900 100 8.9000
16 Jul 2020 8.400 8.400 8.400 8.400 - -
15 Jul 2020 8.600 8.600 8.400 8.400 1,100 8.4182
14 Jul 2020 8.900 8.900 8.900 8.900 - -
13 Jul 2020 8.900 8.900 8.900 8.900 - -
10 Jul 2020 8.900 8.900 8.900 8.900 - -
09 Jul 2020 8.900 8.900 8.900 8.900 - -
08 Jul 2020 8.900 8.900 8.900 8.900 - -
07 Jul 2020 8.900 8.900 8.900 8.900 - -
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
9.000 9.500 8.600 8.600 600 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
8.900 9.500 8.600 9.000 2,900 -
4 Weeks from
(09 Jun 2020 to 08 Jul 2020)
8.000 9.500 7.950 8.900 172,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.