Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NC NEWCITY (BANGKOK)
Updated on 20 Nov 2019 (End of trading day)
Last (THB): 12.900 Change: - High: 12.900 Remarks: -
Change (%): - Low: 12.900
Open 12.900 Yesterday's Close 12.9
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.27680 Trailing EPS (THB) e 0.60897 NAV (THB) b 29.4420
PE a 10.103 Trailing PE f 21.183 Price / NAV b 0.4381
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.2797 Issued & Paid-up Shares c 14,951,000
Dividend Yield (%) d 2.326 Price / Cash In Hand g 46.121 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 192.868
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 192.868
Piotroski F Score 3 Exchange Code NC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 15.31 6-Month VWAP 13.818 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NC SET 192.868 12.663 21.183 0.4381 2.326
Industry Apparel/Footwear Retail SET 408.286 91.222 277.946 1.4999 0.668
Local Peer BGT SET 378.061 - - 0.7650 0.865
Local Peer BTNC SET 206.400 18.766 46.626 0.4529 2.907
Global Peer TJX COS INC NYSE 71,935.584 23.510 31.267 - 1.320
Global Peer FAST RETAIL-DRS HKEx 484,284.565 41.966 41.965 6.9896 -
Global Peer ROSS STORES INC NASDAQ 39,949.461 25.166 24.757 12.1196 0.830
Global Peer LULULEMON ATHLETICA INC NASDAQ 28,328.495 58.554 53.003 18.7931 -
Global Peer BURLINGTON STORES INC NYSE 13,346.317 32.180 31.512 42.3506 -
Global Peer RALPH LAUREN CORP NYSE 7,979.239 18.518 17.700 2.7386 2.447
Global Peer TOPSPORTS HKEx 60,399.883 23.389 23.389 16.0912 -
Global Peer TAPESTRY INC NYSE 7,210.208 11.206 13.325 2.3357 5.370
Global Peer GAP INC NYSE 6,117.829 6.100 6.529 1.6877 5.993
Global Peer CAPRI HOLDINGS LTD NYSE 5,336.036 9.827 15.834 2.2187 -
Other Global Peers NORDSTROM INC (NYSE), FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), LIMITED BRANDS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), GENESCO INC (NYSE), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), CATO CORP (NYSE), CHICO S FAS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), NONI B LTD (ASX), GLORIOUS SUN (HKEx), S. CULTURE (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), RTW RETAILWINDS INC (NYSE), DESTINATION XL GROUP INC (NASDAQ), J JILL INC (NYSE), STAGE STORES INC (NYSE), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.100
-0.77 %
20 Days --0.100
-0.77 %
Medium Term Return 3 Months --1.500
-10.42 %
6 Months --1.100
-7.86 %
1 Year 0.350-1.600
-8.62 %
Long Term Return 2 Years 0.650-2.300
-10.86 %
3 Years 0.870-2.000
-7.58 %
5 Years 1.470-9.900
-36.97 %
Annualised Return Annualised --
-8.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.900 - 16.500 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -3.600 % Change From 1 Year High (%) -21.82
2 Years Range 12.900 - 18.900 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -6.000 % Change From 2 Years High (%) -31.75
5 Years Range 12.900 - 24.900 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -12.000 % Change From 5 Years High (%) -48.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newcity (Bangkok) Public Co., Ltd. engages in the distribution of pantyhose, cosmetics, innerwear and exercise outfits. It operates through the following segments: Textile, Cosmetics, and Others. Its clothing product line includes stockings and socks under the brands Cherilon and Goldenlegs; nightwear and underwear under the brands Kara and Cherilon Intimate; exercise and ballet clothes under Cherilon-Ex and Dans Mate; fashion shirts and trousers under Cherilon Basic and Cherilon Leggings; and men's underwear under the Sanremo brand. Its cosmetics products include facial care products under the Misasa brand and body care products under the Scruple brand. The company was founded by Boonpakorn Chokwatana on January 1, 1964 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 12.900 12.900 12.900 12.900 - -
20 Nov 2019 12.900 12.900 12.900 12.900 - -
19 Nov 2019 12.900 12.900 12.900 12.900 - -
18 Nov 2019 12.900 12.900 12.900 12.900 - -
15 Nov 2019 12.900 12.900 12.900 12.900 - -
14 Nov 2019 12.900 12.900 12.900 12.900 - -
13 Nov 2019 12.900 12.900 12.900 12.900 - -
12 Nov 2019 12.900 12.900 12.900 12.900 - -
11 Nov 2019 12.900 12.900 12.900 12.900 - -
08 Nov 2019 12.900 12.900 12.900 12.900 2,200 12.9000
07 Nov 2019 13.000 13.000 13.000 13.000 - -
06 Nov 2019 13.000 13.000 13.000 13.000 200 13.0000
05 Nov 2019 13.000 13.000 13.000 13.000 - -
04 Nov 2019 13.000 13.000 13.000 13.000 - -
01 Nov 2019 13.000 13.000 13.000 13.000 - -
31 Oct 2019 13.000 13.000 13.000 13.000 - -
30 Oct 2019 13.000 13.000 13.000 13.000 - -
29 Oct 2019 13.000 13.000 13.000 13.000 - -
28 Oct 2019 13.000 13.000 13.000 13.000 - -
25 Oct 2019 13.500 13.500 13.000 13.000 1,300 13.0615
24 Oct 2019 14.300 14.300 13.000 13.000 400 13.6250
22 Oct 2019 14.600 14.600 14.600 14.600 - -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
12.900 12.900 12.900 12.900 2,200 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
13.500 13.500 12.900 13.000 1,500 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
14.000 14.000 12.900 13.000 1,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.