Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NC NEWCITY (BANGKOK)
Updated on 19 Sep 2019 (End of trading day)
Last (THB): 14.000 Change: - High: 14.000 Remarks: -
Change (%): - Low: 14.000
Open 14.000 Yesterday's Close 14.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.27680 Trailing EPS (THB) e 1.19887 NAV (THB) b 29.4420
PE a 10.965 Trailing PE f 11.678 Price / NAV b 0.4755
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.2797 Issued & Paid-up Shares c 14,951,000
Dividend Yield (%) d 2.143 Price / Cash In Hand g 50.054 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 209.314
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 209.314
Piotroski F Score 3 Exchange Code NC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 13.85 6-Month VWAP 14.579 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NC SET 209.314 13.743 11.678 0.4755 2.143
Industry Apparel/Footwear Retail SET 408.434 91.255 277.946 1.4921 0.668
Local Peer BGT SET 367.155 - - 0.7430 0.891
Local Peer BTNC SET 201.600 18.329 63.622 0.4424 2.976
Global Peer TJX COS INC NYSE 66,466.443 21.723 21.700 12.5346 1.428
Global Peer FAST RETAIL-DRS HKEx 479,153.634 43.623 41.302 6.8847 0.657
Global Peer ROSS STORES INC NASDAQ 37,891.217 23.869 23.481 11.4952 0.875
Global Peer LULULEMON ATHLETICA INC NASDAQ 24,707.815 51.070 46.229 16.3912 -
Global Peer BURLINGTON STORES INC NYSE 13,259.502 31.970 31.307 42.0752 -
Global Peer TAPESTRY INC NYSE 7,211.409 11.208 11.208 2.2318 5.369
Global Peer RALPH LAUREN CORP NYSE 7,181.003 16.665 16.358 2.3835 2.719
Global Peer GAP INC NYSE 6,459.796 6.440 6.894 1.7820 5.676
Global Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Global Peer NORDSTROM INC NYSE 4,980.517 8.831 10.102 6.5619 4.683
Other Global Peers CAPRI HOLDINGS LTD (NYSE), FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), ZUMIEZ INC (NASDAQ), MULSANNE GROUP (HKEx), PADINI (Bursa), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), GIORDANO INT'L (HKEx), SHOE CARNIVAL INC (NASDAQ), KATHMANDU HOLDINGS LIMITED (ASX), CATO CORP (NYSE), CHICO S FAS INC (NYSE), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), CITI TRENDS INC (NASDAQ), TAILORED BRANDS INC (NYSE), NONI B LTD (ASX), EXPRESS INC (NYSE), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), J JILL INC (NYSE), DESTINATION XL GROUP INC (NASDAQ), RTW RETAILWINDS INC (NYSE), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STAGE STORES INC (NYSE), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), Mega Perintis Tbk. (IDX), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BODIBRA (HKEx), DESTINATION MATERNITY CORP (NASDAQ), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-2.78 %
10 Days --0.400
-2.78 %
20 Days --0.400
-2.78 %
Medium Term Return 3 Months --0.500
-3.45 %
6 Months 0.350-1.200
-5.59 %
1 Year 0.350-1.200
-5.59 %
Long Term Return 2 Years 0.650-1.100
-2.98 %
3 Years 0.870-1.700
-5.29 %
5 Years 1.470-6.000
-22.65 %
Annualised Return Annualised --
-5.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.100 - 16.500 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +6.87
Change From 1 Year High -2.500 % Change From 1 Year High (%) -15.15
2 Years Range 13.100 - 18.900 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +6.87
Change From 2 Years High -4.900 % Change From 2 Years High (%) -25.93
5 Years Range 13.000 - 24.900 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +7.69
Change From 5 Years High -10.900 % Change From 5 Years High (%) -43.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newcity (Bangkok) Public Co., Ltd. engages in the distribution of pantyhose, cosmetics, innerwear and exercise outfits. It operates through the following segments: Textile, Cosmetics, and Others. Its clothing product line includes stockings and socks under the brands Cherilon and Goldenlegs; nightwear and underwear under the brands Kara and Cherilon Intimate; exercise and ballet clothes under Cherilon-Ex and Dans Mate; fashion shirts and trousers under Cherilon Basic and Cherilon Leggings; and men's underwear under the Sanremo brand. Its cosmetics products include facial care products under the Misasa brand and body care products under the Scruple brand. The company was founded by Boonpakorn Chokwatana on January 1, 1964 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 14.000 14.000 14.000 14.000 - -
19 Sep 2019 14.000 14.000 14.000 14.000 100 14.0000
18 Sep 2019 14.400 14.400 14.400 14.400 - -
17 Sep 2019 14.400 14.400 14.400 14.400 - -
16 Sep 2019 14.400 14.400 14.400 14.400 - -
13 Sep 2019 14.400 14.400 14.400 14.400 - -
12 Sep 2019 14.400 14.400 14.400 14.400 - -
11 Sep 2019 14.400 14.400 14.400 14.400 - -
10 Sep 2019 14.400 14.400 14.400 14.400 - -
09 Sep 2019 14.400 14.400 14.400 14.400 - -
06 Sep 2019 14.400 14.400 14.400 14.400 - -
05 Sep 2019 14.400 14.400 14.400 14.400 - -
04 Sep 2019 14.400 14.400 14.400 14.400 - -
03 Sep 2019 14.400 14.400 14.400 14.400 - -
02 Sep 2019 14.400 14.400 14.400 14.400 - -
30 Aug 2019 14.400 14.400 14.400 14.400 - -
29 Aug 2019 14.400 14.400 14.400 14.400 - -
28 Aug 2019 14.400 14.400 14.400 14.400 - -
27 Aug 2019 14.400 14.400 14.400 14.400 - -
26 Aug 2019 14.400 14.400 14.400 14.400 - -
23 Aug 2019 14.400 14.400 14.400 14.400 - -
22 Aug 2019 14.400 14.400 14.400 14.400 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
14.400 14.400 14.000 14.000 100 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
14.400 14.400 14.000 14.400 - -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
14.800 14.800 14.000 14.400 100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.