Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NBT BANCORP INC NBT BANCORP
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 31.970 Change: +0.970 High: 32.040 Remarks: -
Change (%): +3.13 Low: 31.214
Open 31.430 Yesterday's Close 31.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,675 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.77410 Trailing EPS (USD) e 2.27286 NAV (USD) b 26.7302
PE a 11.524 Trailing PE f 14.066 Price / NAV b 1.1960
Dividend (USD) d 1.054123 Cash In Hand (USD) g 3.8319 Issued & Paid-up Shares c 43,625,300
Dividend Yield (%) d 3.297 Price / Cash In Hand g 8.343 Treasury Shares h 6,040,113
Market Cap (M) 1,394.701 Enterprise Value (M) 1,674.269
Piotroski F Score 6 Exchange Code NBTB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.55 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NBT BANCORP INC NASDAQ 1,394.701 11.524 14.066 1.1960 3.297
Industry Regional Banks NASDAQ 1,261.075 11.297 17.679 1.1648 2.499
Local Peer NORTHERN TRUST CORP NASDAQ 19,731.952 13.809 15.570 1.8451 2.763
Local Peer FIFTH THIRD BANCORP NASDAQ 19,520.308 8.140 13.434 0.9369 3.414
Local Peer SVB FINANCIAL GROUP NASDAQ 18,559.865 16.326 17.415 2.4903 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 13,336.934 9.975 18.170 1.2434 4.436
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,434.841 18.213 23.692 2.2491 1.497
Local Peer ZIONS BANCORPORATION N A. NASDAQ 7,218.988 9.231 17.869 1.0165 2.927
Local Peer SIGNATURE BANK NASDAQ 6,856.672 11.681 13.667 1.3760 1.748
Local Peer EAST WEST BANCORP INC NASDAQ 6,637.936 9.848 11.214 1.2949 2.314
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,924.694 12.954 13.281 1.5865 0.287
Local Peer SOUTH STATE CORP NASDAQ 5,138.887 27.557 61.553 1.1261 1.097
Local Peer BOK FINANCIAL CORP NASDAQ 4,981.869 10.013 12.802 0.9546 2.848
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,972.569 30.171 26.886 3.0704 1.262
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), AMERIS BANCORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), S & T BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BANCORP INC DEL (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), ALTABANCORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), ACNB CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), LCNB CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), PCB BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OAK VALLEY BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PLUMAS BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,276,121.880 12.340 12.463 1.9700 2.594
Global Peer ABC HKEx 1,021,949.776 4.343 4.677 0.4898 6.819
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 123,898.950 32.234 30.753 4.7625 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 65,019.828 21.473 17.775 1.0518 3.530
Global Peer Bank Central Asia Tbk. IDX 787,727,250.000 27.577 28.459 4.4000 1.737
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 47,715.436 35.367 25.170 2.4108 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 527,160,806.954 15.337 22.235 2.7426 3.905
Global Peer OCBC Bank SGX 45,179.815 9.279 11.756 0.9741 5.163
Global Peer HANG SENG BANK HKEx 260,583.792 10.670 13.070 1.5863 6.016
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 30,444.072 7.320 8.564 1.6570 4.286
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), MINSHENG BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIC BANK (HKEx), CEB BANK (HKEx), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), CBHB (HKEx), ALLY FINANCIAL INC (NYSE), CZBANK (HKEx), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), CIMB (Bursa), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), SHENGJINGBANK (HKEx), FIRST HORIZON CORPORATION (NYSE), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), RHBBANK (Bursa), CULLEN FROST BANKERS (NYSE), KTB (SET), Bank Permata Tbk. (IDX), SYNOVUS FINANCIAL CORP (NYSE), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), Bank Mayapada Internasional Tbk. (IDX), GRCB (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), TMB (SET), Bank Mega Tbk. (IDX), BENDIGO & ADELAIDE BANK LIMITED (ASX), COMMUNITY BANK SYSTEMS INC (NYSE), BANKOFJIUJIANG (HKEx), STERLING BANCORP D (NYSE), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), BANKOFZHENGZHOU (HKEx), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), ZYBANK (HKEx), BQD (HKEx), BANK OF QUEENSLAND LIMITED (ASX), WEIHAI BANK (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKOFJINZHOU (HKEx), ASSOCIATED BANC-CORP (NYSE), Bank Danamon Indonesia Tbk. (IDX), AMBANK (Bursa), BANK OF TIANJIN (HKEx), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), Bank Pan Indonesia Tbk (IDX), FIRST BANCORP PUERTO RICO (NYSE), CDB LEASING (HKEx), BIMB (Bursa), BANK NT BUTTERFIELD (NYSE), BANK OF GANSU (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), JIUTAI RCB (HKEx), Bank Maybank Indonesia Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), MBSB (Bursa), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), ABMB (Bursa), GREAT WESTERN BANCORP INC (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), AFFIN (Bursa), Bank Bukopin Tbk. (IDX), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), SILVERGATE CAPITAL CORPORATION (NYSE), LHFG (SET), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CIMBT (SET), Bank Sinarmas Tbk. (IDX), BYLINE BANCORP INC (NYSE), CUSTOMERS BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank JTrust Indonesia Tbk. (IDX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), SPLITIT PAYMENTS LTD (ASX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank China Construction Bank Indonesia Tbk. (IDX), MYSTATE LTD (ASX), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Amar Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 4.050+0.410
+14.13 %
10 Days 4.050+1.450
+18.02 %
20 Days 4.050+5.360
+35.36 %
Medium Term Return 3 Months 4.050+0.840
+15.71 %
6 Months 36.450-1.830
+102.43 %
1 Year 36.990-8.075
+72.21 %
Long Term Return 2 Years 38.040-4.540
+91.76 %
3 Years 39.030-5.670
+88.63 %
5 Years 40.850+4.530
+165.38 %
Annualised Return Annualised --
+21.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.100 - 41.500 Change From 1 Year Low +5.870 % Change From 1 Year Low (%) +22.49
Change From 1 Year High -9.530 % Change From 1 Year High (%) -22.96
2 Years Range 26.100 - 41.500 Change From 2 Years Low +5.870 % Change From 2 Years Low (%) +22.49
Change From 2 Years High -9.530 % Change From 2 Years High (%) -22.96
5 Years Range 23.810 - 42.560 Change From 5 Years Low +8.160 % Change From 5 Years Low (%) +34.27
Change From 5 Years High -10.590 % Change From 5 Years High (%) -24.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NBT Bancorp, Inc. is a holding company, which engages in the provision of financial solutions. It offers commercial banking, retail banking, and wealth management, as well as trust and investment services. The company was founded in 1986 and is headquartered in Norwich, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 31.430 32.040 31.214 31.970 101,675 -
03 Dec 2020 30.630 31.210 30.630 31.000 128,386 -
02 Dec 2020 30.550 31.060 30.360 30.970 167,199 -
01 Dec 2020 30.530 30.930 30.110 30.600 164,250 -
30 Nov 2020 30.970 30.974 29.890 29.950 145,231 -
27 Nov 2020 31.750 32.375 31.170 31.560 109,832 -
25 Nov 2020 32.140 32.860 31.500 31.770 122,297 -
24 Nov 2020 30.960 32.700 30.960 32.480 186,994 -
23 Nov 2020 30.740 31.550 30.340 31.150 182,724 -
20 Nov 2020 30.300 30.680 30.200 30.520 174,802 -
19 Nov 2020 30.420 30.883 30.140 30.800 87,117 -
18 Nov 2020 31.720 31.720 30.580 30.590 103,082 -
17 Nov 2020 31.020 31.760 30.360 31.360 182,172 -
16 Nov 2020 31.180 31.610 30.780 31.440 135,685 -
13 Nov 2020 29.550 30.490 29.450 30.200 114,677 -
12 Nov 2020 29.600 29.600 28.920 29.390 158,794 -
11 Nov 2020 31.120 31.120 29.540 29.920 132,446 -
10 Nov 2020 30.520 31.320 30.310 31.060 164,758 -
09 Nov 2020 28.600 31.400 28.168 30.220 258,115 -
06 Nov 2020 27.340 27.400 26.595 26.610 99,189 -
05 Nov 2020 26.100 27.387 26.100 27.130 102,647 -
04 Nov 2020 27.790 27.790 26.150 26.190 125,208 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)
30.300 32.860 29.890 31.970 1,483,390 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)
27.340 32.860 26.595 30.800 1,436,035 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)
28.960 32.860 28.430 27.130 1,832,367 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.