Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NABORS INDUSTRIES LTD NABORS INDUSTRIES LTD
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 2.910 Change: -0.050 High: 3.020 Remarks: -
Change (%): -1.69 Low: 2.880
Open 3.000 Yesterday's Close 2.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,906,871 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.83308 Trailing EPS (USD) e -1.82008 NAV (USD) b 6.1959
PE a - Trailing PE f - Price / NAV b 0.4697
Dividend (USD) d 0.235665 Cash In Hand (USD) g 1.0922 Issued & Paid-up Shares c 363,416,000
Dividend Yield (%) d 8.098 Price / Cash In Hand g 2.664 Treasury Shares h 52,800,000
Beta - 75 Daysi 2.011 R-Squared - 75 Days(%)i 5.51 Market Cap (M) 1,057.541
Beta - 500 Daysi 1.296 R-Squared - 500 Days (%)i 5.60 Enterprise Value (M) 4,703.116
Piotroski F Score 6 Exchange Code NBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.63 Free Float (%) -
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NABORS INDUSTRIES LTD NYSE 1,057.541 - - 0.4697 8.098
Industry Contract Drilling NYSE 1,073.809 - - 0.3384 2.948
Local Peer HELMERICH & PAYNE INC NYSE 4,894.213 10.232 - 1.2198 6.302
Local Peer TRANSOCEAN LIMITED NYSE 3,652.816 - - 0.3061 -
Local Peer VALARIS PLC NYSE 1,124.225 - - 0.1179 1.555
Local Peer DIAMOND OFFSHORE DRILLING NYSE 879.865 - - 0.2662 -
Local Peer BORR DRILLING LIMITED NYSE 869.032 - - 0.6434 -
Local Peer PRECISION DRILLING CORPORATION NYSE 422.003 - - 0.3592 -
Local Peer NOBLE CORP PLC NYSE 264.152 - - 0.0735 -
Local Peer PARKER DRILLING CO NYSE 268.854 - - 0.7577 -
Local Peer PACIFIC DRILLING SA NYSE 195.018 - - 0.1418 -
Local Peer SEADRILL LTD NYSE 182.000 - - 0.0978 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 86.975 - - 0.6272 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 62.826 - - 0.1714 -
Global Peer CHINA OILFIELD HKEx 60,885.488 859.838 37.469 1.5243 0.624
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,935.693 - - 0.6577 1.545
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 348.408 - - 0.6486 -
Global Peer Mermaid Maritime SGX 169.599 - - 0.4111 -
Global Peer CMIC OCEAN HKEx 868.631 - - 0.9286 -
Global Peer WARREGO ENERGY LTD ASX 138.273 - - 10.1562 -
Global Peer Multi-Chem SGX 69.824 12.547 8.014 0.6782 5.690
Global Peer WINCHESTER ENERGY LTD ASX 35.756 - - 3.8519 -
Global Peer RH PetroGas SGX 33.042 6.447 - -1.7308 -
Global Peer MINETEC Bursa 78.310 - - 1.0341 -
Other Global Peers Jasper Inv^ (SGX), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-3.96 %
10 Days --0.220
-7.03 %
20 Days --0.070
-2.35 %
Medium Term Return 3 Months 0.010+1.260
+76.97 %
6 Months 0.020+0.660
+30.22 %
1 Year 0.040-0.150
-3.59 %
Long Term Return 2 Years 0.280-5.210
-60.71 %
3 Years 0.520-14.670
-80.49 %
5 Years 1.000-8.210
-64.84 %
Annualised Return Annualised --
-18.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 4.080 Change From 1 Year Low +1.410 % Change From 1 Year Low (%) +94.00
Change From 1 Year High -1.170 % Change From 1 Year High (%) -28.68
2 Years Range 1.500 - 8.865 Change From 2 Years Low +1.410 % Change From 2 Years Low (%) +94.00
Change From 2 Years High -5.955 % Change From 2 Years High (%) -67.17
5 Years Range 1.500 - 18.400 Change From 5 Years Low +1.410 % Change From 5 Years Low (%) +94.00
Change From 5 Years High -15.490 % Change From 5 Years High (%) -84.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nabors Industries Ltd. engages in the provision of platform work over and drilling rigs. It operates through the following segments: U.S. Drilling, Canada Drilling, International Drilling, Drilling Solutions, and Rig Technologies. The U.S. Drilling segment includes land drilling activities in states and Alaska as well as offshore operations in the Gulf of Mexico. The Canada segment consists of land-based drilling rigs in Canada. The International segment focuses in maintaining a footprint in the oil and gas market, most notably in Saudi Arabia, Algeria, Argentina, Colombia, Kazakhstan, and Venezuela. The Drilling Solutions segment offers drilling technologies, such as patented steering systems and rig instrumentation software systems that enhance drilling performance and wellbore placement. The Rig Technologies segment comprises Canrig, which manufactures and sells top drives, catwalks, wrenches, drawworks, and drilling related equipment such as robotic systems and downhole tools. The company was founded by Clair Nabors in 1952 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 3.000 3.020 2.880 2.910 5,906,871 -
16 Jan 2020 2.960 3.040 2.925 2.960 9,634,964 -
15 Jan 2020 2.980 3.080 2.890 2.920 6,693,407 -
14 Jan 2020 2.980 3.090 2.920 3.020 6,598,240 -
13 Jan 2020 3.040 3.070 2.940 3.010 6,483,229 -
10 Jan 2020 3.110 3.110 2.960 3.030 8,586,064 -
09 Jan 2020 3.120 3.150 3.020 3.110 8,316,523 -
08 Jan 2020 3.050 3.240 2.990 3.090 9,969,161 -
07 Jan 2020 3.300 3.300 3.010 3.150 11,972,580 -
06 Jan 2020 3.190 3.350 3.150 3.330 10,962,800 -
03 Jan 2020 3.100 3.170 3.030 3.130 11,574,330 -
02 Jan 2020 2.920 2.970 2.830 2.960 6,153,235 -
31 Dec 2019 2.840 2.950 2.730 2.880 6,317,184 -
30 Dec 2019 2.990 3.065 2.860 2.870 10,349,490 -
27 Dec 2019 3.190 3.190 2.920 2.940 7,602,378 -
26 Dec 2019 3.180 3.250 3.070 3.150 5,419,717 -
24 Dec 2019 3.160 3.310 3.080 3.120 4,276,845 -
23 Dec 2019 3.000 3.170 2.990 3.150 7,532,775 -
20 Dec 2019 3.060 3.090 2.920 2.980 15,833,880 -
19 Dec 2019 2.870 3.130 2.840 3.090 13,416,610 -
18 Dec 2019 2.700 2.940 2.680 2.860 8,290,290 -
17 Dec 2019 2.660 2.730 2.640 2.720 7,586,172 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
3.190 3.350 2.880 2.910 85,123,839 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
2.870 3.350 2.840 3.130 88,476,444 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
1.840 3.350 1.765 2.860 132,422,436 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.