Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NABORS INDUSTRIES LTD NABORS INDUSTRIES LTD.
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 51.540 Change: -0.240 High: 51.820 Remarks: -
Change (%): -0.46 Low: 48.110
Open 51.000 Yesterday's Close 51.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 777,989 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -101.58215 Trailing EPS (USD) e -131.16016 NAV (USD) b 193.6928
PE a - Trailing PE f - Price / NAV b 0.2661
Dividend (USD) d 1.992371 Cash In Hand (USD) g 66.3857 Issued & Paid-up Shares c 7,295,790
Dividend Yield (%) d 3.866 Price / Cash In Hand g 0.776 Treasury Shares h 1,090,000
Market Cap (M) 376.025 Enterprise Value (M) 3,696.810
Piotroski F Score 4 Exchange Code NBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 172.57 Free Float (%) -
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NABORS INDUSTRIES LTD NYSE 376.025 - - 0.2661 3.866
Industry Contract Drilling NYSE 525.226 - - 0.1708 7.864
Local Peer HELMERICH & PAYNE INC NYSE 1,981.894 - - 0.5836 15.539
Local Peer TRANSOCEAN LIMITED NYSE 1,376.733 - - 0.1254 -
Local Peer PRECISION DRILLING CORPORATION NYSE 183.476 36.786 - 0.1672 -
Local Peer BORR DRILLING LIMITED NYSE 158.416 - - 0.1313 -
Local Peer VALARIS PLC NYSE 78.854 - - 0.0152 10.044
Local Peer PACIFIC DRILLING SA NYSE 29.997 - - 0.0297 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 16.416 - - 0.0546 -
Global Peer CHINA OILFIELD HKEx 29,679.290 10.460 10.460 0.7223 2.806
Global Peer PATTERSON UTI ENERGY INC NASDAQ 772.113 - - 0.3464 3.979
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 519.714 - - 0.9676 -
Global Peer WARREGO ENERGY LTD ASX 145.529 - - 5.9727 -
Global Peer CMIC OCEAN HKEx 676.617 8.901 8.902 0.7173 -
Global Peer MITCHELL SERVICES ASX 121.536 6.998 12.239 2.1381 -
Global Peer MINETEC Bursa 343.291 - - 4.5124 -
Global Peer NEWTIMES ENERGY HKEx 446.703 - - 0.5280 -
Global Peer SINO OIL & GAS HKEx 183.999 - - 0.0697 -
Global Peer NGE CAPITAL LTD ASX 18.580 5.824 5.824 0.5515 -
Other Global Peers WINCHESTER ENERGY LTD (ASX), RH PetroGas (SGX), DAYA (Bursa), RESOURCES & ENERGY (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.130
+21.53 %
10 Days -+8.830
+20.67 %
20 Days -+21.670
+72.55 %
Medium Term Return 3 Months -+37.420
+265.01 %
6 Months 0.010-56.960
-52.49 %
1 Year 0.030-61.960
-54.56 %
Long Term Return 2 Years 0.170-271.960
-84.02 %
3 Years 0.410-288.460
-84.72 %
5 Years 0.890-495.460
-90.41 %
Annualised Return Annualised --
-37.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.790 - 167.500 Change From 1 Year Low +41.750 % Change From 1 Year Low (%) +426.46
Change From 1 Year High -115.960 % Change From 1 Year High (%) -69.23
2 Years Range 9.790 - 332.500 Change From 2 Years Low +41.750 % Change From 2 Years Low (%) +426.46
Change From 2 Years High -280.960 % Change From 2 Years High (%) -84.50
5 Years Range 9.790 - 920.000 Change From 5 Years Low +41.750 % Change From 5 Years Low (%) +426.46
Change From 5 Years High -868.460 % Change From 5 Years High (%) -94.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nabors Industries Ltd. engages in the provision of platform work over and drilling rigs. It operates through the following segments: U.S. Drilling, Canada Drilling, International Drilling, Drilling Solutions, and Rig Technologies. The U.S. Drilling segment includes land drilling activities in states and Alaska as well as offshore operations in the Gulf of Mexico. The Canada segment consists of land-based drilling rigs in Canada. The International segment focuses in maintaining a footprint in the oil and gas market, most notably in Saudi Arabia, Algeria, Argentina, Colombia, Kazakhstan, and Venezuela. The Drilling Solutions segment offers drilling technologies, such as patented steering systems and rig instrumentation software systems that enhance drilling performance and wellbore placement. The Rig Technologies segment comprises Canrig, which manufactures and sells top drives, catwalks, wrenches, drawworks, and drilling related equipment such as robotic systems and downhole tools. The company was founded by Clair Nabors in 1952 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 51.000 51.820 48.110 51.540 777,989 -
06 Aug 2020 53.610 53.980 49.620 51.780 840,710 -
05 Aug 2020 48.900 54.670 48.000 53.730 873,731 -
04 Aug 2020 47.690 48.000 45.350 47.550 839,061 -
03 Aug 2020 43.290 49.344 42.560 46.730 1,196,145 -
31 Jul 2020 41.700 42.700 40.370 42.410 505,562 -
30 Jul 2020 41.710 43.790 41.110 42.350 395,989 -
29 Jul 2020 43.730 46.000 39.500 43.300 974,985 -
28 Jul 2020 42.540 46.750 40.331 41.550 805,758 -
27 Jul 2020 42.810 44.220 41.410 43.830 447,418 -
24 Jul 2020 41.450 44.640 40.790 42.710 807,548 -
23 Jul 2020 37.300 43.678 37.300 42.810 1,092,764 -
22 Jul 2020 36.040 39.380 35.640 37.790 727,429 -
21 Jul 2020 32.200 41.100 32.060 39.100 1,753,141 -
20 Jul 2020 30.230 32.150 29.490 30.940 415,915 -
17 Jul 2020 31.020 31.980 30.060 30.220 359,551 -
16 Jul 2020 29.830 32.190 28.760 31.100 566,686 -
15 Jul 2020 31.500 32.240 28.720 31.350 1,251,296 -
14 Jul 2020 25.530 29.285 25.053 29.130 1,030,623 -
13 Jul 2020 30.330 30.730 25.610 25.700 1,754,519 -
10 Jul 2020 31.270 31.820 29.590 29.870 1,107,442 -
09 Jul 2020 36.000 36.000 31.640 31.710 844,828 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
42.810 54.670 39.500 51.540 7,657,348 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
30.330 54.670 25.610 42.710 9,759,472 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
48.810 60.000 39.500 29.870 17,380,521 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.