Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
-7.8 (-0.30%)

 

  • STI Straits Times Index
    2,623.2
    -7.8 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.3
    -11.2 (-0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,323.2M
  • Value: 925.4M
  • Rise: 79
  • Fall: 292
  • Unch: 437

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.310+0.060
Spackman0.010+0.001
Hyphens Pharma0.465+0.145
Singapore-eDev0.103-0.016
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004
BlackGoldNatural0.016-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOBLE ENERGY INC NOBLE ENERGY
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 8.670 Change: -0.335 High: 9.190 Remarks: -
Change (%): -3.72 Low: 8.610
Open 9.130 Yesterday's Close 9.005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,995,190 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.15198 Trailing EPS (USD) e -10.76091 NAV (USD) b 9.1662
PE a - Trailing PE f - Price / NAV b 0.9459
Dividend (USD) d 0.473234 Cash In Hand (USD) g 2.9122 Issued & Paid-up Shares c 479,699,000
Dividend Yield (%) d 5.458 Price / Cash In Hand g 2.977 Treasury Shares h 39,000,000
Market Cap (M) 4,158.990 Enterprise Value (M) 12,459.990
Piotroski F Score 3 Exchange Code NBL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOBLE ENERGY INC NASDAQ 4,158.990 - - 0.9459 5.458
Industry Oil & Gas Production NASDAQ 951.541 6.469 1305.524 0.7589 4.570
Local Peer DIAMONDBACK ENERGY INC NASDAQ 5,854.974 24.396 - 0.4565 1.867
Local Peer APACHE CORP NASDAQ 4,725.374 - - -3.7924 7.958
Local Peer PDC ENERGY INC NASDAQ 1,305.007 - - 0.4563 -
Local Peer DORCHESTER MINERALS LP NASDAQ 392.924 7.700 8.538 3.6687 17.766
Local Peer BERRY CORPORATION NASDAQ 346.949 7.969 - 0.4083 11.005
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 220.530 13.675 - 0.0812 -
Local Peer OASIS PETROLEUM INC NASDAQ 218.274 - - -0.3254 -
Local Peer NEXTDECADE CORPORATION NASDAQ 200.236 - - 2.3436 -
Local Peer GULFPORT ENERGY CORP NASDAQ 164.794 - - 0.2102 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 138.596 39.872 21.847 1.3966 -
Local Peer PENN VIRGINIA CORP NASDAQ 136.574 1.935 0.501 0.1996 -
Local Peer EPSILON ENERGY LTD NASDAQ 69.248 7.961 9.070 0.9191 -
Other Local Peers MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), ZION OIL & GAS INC (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC HKEx 389,326.200 5.624 5.624 0.7766 8.945
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,920.474 5.764 5.764 0.7914 7.864
Global Peer CONOCOPHILLIPS NYSE 42,532.574 5.916 11.759 1.3582 3.405
Global Peer EOG RESOURCES INC NYSE 26,162.968 9.566 12.404 1.2185 2.408
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,039.024 4.909 8.375 0.8575 6.695
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,002.533 19.924 21.711 1.2286 1.324
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,544.291 - - 0.6754 19.303
Global Peer WOODSIDE PETROLEUM ASX 20,495.082 41.524 41.524 0.8670 6.257
Global Peer HESS CORPORATION NYSE 13,922.838 - - 1.9337 2.190
Global Peer CONCHO RESOURCES INC NYSE 9,646.511 - - 1.1513 1.025
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA SUNTIEN (HKEx), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), ENERPLUS CORPORATION (NYSE), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), SUCHUANG GAS (HKEx), SM ENERGY COMPANY (NYSE), W & T OFFSHORE INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), STRIKE ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), HIBISCS (Bursa), EMERALD RESOURCES NL (ASX), KAROON ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), Rex Intl (SGX), LAREDO PETROLEUM INC (NYSE), SALT LAKE POTASH LIMITED (ASX), MONTAGE RESOURCES (NYSE), GRAN TIERRA ENERGY INC (NYSE American), DENBURY RES INC DEL (NYSE), Elnusa Tbk. (IDX), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), FAR LIMITED (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), VAALCO ENERGY INC (NYSE), BOSS RESOURCES LTD (ASX), CALIFORNIA RESOURCES CORP (NYSE), HORIZON OIL LIMITED NL (ASX), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), CUE ENERGY RESOURCES (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), POLYARD PETRO (HKEx), SANDRIDGE ENERGY INC (NYSE), SUNSHINE OIL (HKEx), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), BLUE ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), VOC ENERGY TRUST (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), CHAPARRAL ENERGY INC (NYSE), 88 ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), BURU ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), ELIXIR ENERGY LTD (ASX), REACH (Bursa), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), NauticAWT (SGX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), MELBANA ENERGY LTD (ASX), PACIFIC COAST OIL TR (NYSE), NORWEST ENERGY NL (ASX), Linc Energy (SGX), WHITEBARK ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), BOUNTY OIL & GAS (ASX), NUENERGY GAS LTD (ASX), METGASCO LIMITED (ASX), ENSERVCO CORP (NYSE American), MESA ROYALTY TRUST (NYSE), BARNWELL INDUSTRIES INC (NYSE American), CWX Global (SGX), FITZROY RIVER CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), ECA MARCELLUS TRUST I (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), QEM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), MORETON RESOURCES LTD (ASX), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), CHINA CBM (HKEx), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), OILEX LTD (ASX), REAL ENERGY CORP LTD (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), GREENVALE ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), RED EMPEROR RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), SINETECH LTD (ASX), OCTANEX LTD (ASX), XSTATE RESOURCES (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GAS2GRID LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.780
-8.25 %
10 Days -+0.020
+0.23 %
20 Days --1.650
-15.99 %
Medium Term Return 3 Months 0.020+1.450
+20.36 %
6 Months 0.140-13.590
-60.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.730 - 24.990 Change From 1 Year Low +5.940 % Change From 1 Year Low (%) +217.58
Change From 1 Year High -16.320 % Change From 1 Year High (%) -65.31
2 Years Range 2.730 - 24.990 Change From 2 Years Low +5.940 % Change From 2 Years Low (%) +217.58
Change From 2 Years High -16.320 % Change From 2 Years High (%) -65.31
5 Years Range 2.730 - 24.990 Change From 5 Years Low +5.940 % Change From 5 Years Low (%) +217.58
Change From 5 Years High -16.320 % Change From 5 Years High (%) -65.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noble Energy, Inc. operates as an exploration and production company. It engages in the acquisition, exploration and development of crude oil and natural gas. The firm operates through the following geographical segments: United States, Eastern Mediterranean, West Africa, Other International and Midstream. The United States segment consists of U.S. onshore and Gulf of Mexico. The Eastern Mediterranean segment includes Israel and Cyprus. The West Africa segment comprises of Equatorial Guinea, Cameroon, and Gabon. The Other International segment is composed of Newfoundland, Suriname, and other new ventures. The Midstream segment owns, operates, develops, and acquires domestic midstream infrastructure assets with current focus areas being the DJ and Delaware Basins. The company was founded by Lloyd Noble in 1932 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 9.130 9.190 8.610 8.670 7,995,190 -
10 Jul 2020 8.550 9.030 8.440 9.005 7,296,198 -
09 Jul 2020 8.900 9.380 8.610 8.640 12,974,480 -
08 Jul 2020 8.910 9.085 8.591 8.825 8,582,092 -
07 Jul 2020 9.280 9.330 8.920 8.940 7,007,920 -
06 Jul 2020 9.840 9.910 9.260 9.450 10,531,620 -
02 Jul 2020 9.100 9.650 9.100 9.550 11,377,380 -
01 Jul 2020 8.980 9.290 8.740 8.860 13,479,440 -
30 Jun 2020 8.470 9.050 8.260 8.960 18,426,850 -
29 Jun 2020 9.080 9.200 8.465 8.650 20,002,600 -
26 Jun 2020 9.660 9.760 8.975 9.110 12,436,080 -
25 Jun 2020 9.190 9.880 8.950 9.840 9,734,890 -
24 Jun 2020 9.700 9.811 9.060 9.260 10,714,300 -
23 Jun 2020 10.160 10.280 9.825 9.860 7,544,066 -
22 Jun 2020 10.080 10.160 9.650 10.000 7,572,184 -
19 Jun 2020 10.620 10.740 9.960 10.000 17,866,040 -
18 Jun 2020 10.030 10.440 9.860 10.230 6,333,488 -
17 Jun 2020 10.580 10.580 10.110 10.120 6,916,593 -
16 Jun 2020 11.000 11.170 10.350 10.715 7,415,631 -
15 Jun 2020 9.660 10.430 9.430 10.320 9,202,799 -
12 Jun 2020 10.290 10.545 9.700 10.250 9,037,037 -
11 Jun 2020 9.540 10.340 9.300 9.560 10,378,760 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
9.080 9.910 8.260 8.670 117,673,770 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
9.660 10.430 8.260 9.110 95,736,071 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
8.570 9.910 8.260 10.250 239,238,431 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.