Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
17.4 (0.71%)

 

  • STI Straits Times Index
    2,468.2
    17.4 (0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.0
    12.2 (0.81%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 939.7M
  • Value: 695.7M
  • Rise: 161
  • Fall: 137
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.050+0.004
Sembcorp Marine0.142-0.002
Alset0.061-0.002
Samko Timber0.034+0.001
Avarga0.265+0.020
AnAn Intl0.032+0.003
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.130+0.010
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOBLE ENERGY INC NOBLE ENERGY
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 8.500 Change: - High: 8.665 Remarks: -
Change (%): - Low: 8.345
Open 8.430 Yesterday's Close 8.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,151,740 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.11978 Trailing EPS (USD) e -11.47220 NAV (USD) b 8.2596
PE a - Trailing PE f - Price / NAV b 1.0291
Dividend (USD) d 0.468400 Cash In Hand (USD) g 0.6685 Issued & Paid-up Shares c 484,650,000
Dividend Yield (%) d 5.511 Price / Cash In Hand g 12.715 Treasury Shares h 39,000,000
Market Cap (M) 4,119.525 Enterprise Value (M) 12,789.525
Piotroski F Score 3 Exchange Code NBL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOBLE ENERGY INC NASDAQ 4,119.525 - - 1.0291 5.511
Industry Oil & Gas Production NASDAQ 877.369 6.469 1305.524 0.7956 5.231
Local Peer DIAMONDBACK ENERGY INC NASDAQ 4,733.142 19.721 - 0.4418 2.310
Local Peer APACHE CORP NASDAQ 4,114.303 - - -2.5164 9.140
Local Peer PDC ENERGY INC NASDAQ 1,092.115 - - 0.4131 -
Local Peer NEXTDECADE CORPORATION NASDAQ 323.353 - - 4.2298 -
Local Peer DORCHESTER MINERALS LP NASDAQ 357.202 7.000 10.502 3.8969 19.543
Local Peer BERRY CORPORATION NASDAQ 249.197 5.724 - 0.3156 15.321
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 165.483 10.262 - 0.0605 -
Local Peer PENN VIRGINIA CORP NASDAQ 137.188 1.943 1.088 0.2323 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 133.730 38.472 - 1.4384 -
Local Peer OASIS PETROLEUM INC NASDAQ 123.575 - - -0.1628 -
Local Peer GULFPORT ENERGY CORP NASDAQ 86.607 - - 0.3744 -
Local Peer EPSILON ENERGY LTD NASDAQ 73.531 8.454 22.760 0.9866 -
Other Local Peers MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), U.S.ENERGY CORP (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,508.989 4.925 7.430 0.6969 9.195
Global Peer CNOOC HKEx 332,177.400 4.799 7.262 0.6864 10.484
Global Peer CONOCOPHILLIPS NYSE 36,038.352 5.013 15.689 1.1443 4.019
Global Peer EOG RESOURCES INC NYSE 21,339.243 7.803 60.610 1.0467 2.952
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 19,498.970 4.777 367.528 0.8214 6.881
Global Peer PIONEER NATURAL RESOURCES CO NYSE 14,219.731 18.884 33.776 1.2112 1.397
Global Peer WOODSIDE PETROLEUM ASX 17,222.710 34.895 - 0.9766 7.445
Global Peer HESS CORPORATION NYSE 12,116.831 - - 1.8947 2.517
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 9,896.711 - - 0.7286 28.368
Global Peer CONCHO RESOURCES INC NYSE 8,574.458 - - 1.0826 1.153
Other Global Peers SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), WHITING PETROLEUM CORP (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), KOSMOS ENERGY LTD (NA) (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), BONANZA CREEK ENERGY INC (NYSE), SENEX ENERGY LIMITED (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), FLEX LNG LTD (BM) (NYSE), SUCHUANG GAS (HKEx), W & T OFFSHORE INC (NYSE), CARNARVON PETROLEUM LTD (ASX), QEP RESOURCES INC (NYSE), EMERALD RESOURCES NL (ASX), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), BAYTEX ENERGY CORP (NYSE), SALT LAKE POTASH LIMITED (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), MONTAGE RESOURCES (NYSE), CHINA ENERGY (HKEx), Rex Intl (SGX), BYRON ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), LAREDO PETROLEUM INC (NYSE), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), Sugih Energy Tbk. (IDX), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), BLUE ENERGY LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), ELIXIR ENERGY LTD (ASX), POLYARD PETRO (HKEx), CENTRAL PETROLEUM LIMITED (ASX), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), SILVERBOW RESOURCES INC (NYSE), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), PANHANDLE OIL & GAS INC (NYSE), RING ENERGY INC (NYSE American), CROSS TIMBERS ROYALTY TRUST (NYSE), OTTO ENERGY LTD (ASX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), CONTANGO OIL & GAS CO (NYSE American), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MIE HOLDINGS (HKEx), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), VOC ENERGY TRUST (NYSE), MELBANA ENERGY LTD (ASX), REACH (Bursa), Interra Resource^ (SGX), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SKE (SET), NORWEST ENERGY NL (ASX), BOUNTY OIL & GAS (ASX), HSC TECHNOLOGY GROUP LTD (ASX), ARMOUR ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TLOU ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NUENERGY GAS LTD (ASX), TALON PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), PERSTA (HKEx), 3D OIL LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), Linc Energy (SGX), CAMBER ENERGY INC (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), GREENVALE MINING LIMITED (ASX), NauticAWT (SGX), CAPRICE RESOURCES LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), ICON ENERGY(AU) (ASX), WHITEBARK ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), TENGASCO (NYSE American), KEY PETROLEUM LTD (ASX), MEXCO ENERGY CORP (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), ENSERVCO CORP (NYSE American), QEM LTD (ASX), REAL ENERGY CORP LTD (ASX), MESA ROYALTY TRUST (NYSE), CARBON MINERALS LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), ENEGEX LTD (ASX), ADX ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), RED EMPEROR RESOURCES (ASX), KINA PETROLEUM CORPORATION (ASX), CHINA CBM (HKEx), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), OILEX LTD (ASX), CYCLIQ GROUP LTD (ASX), TAMASKA OIL & GAS LTD (ASX), LION ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), SYMBOL MINING LTD (ASX), XSTATE RESOURCES (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), CWX Global (SGX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), BASS OIL LTD (ASX), OCTANEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), SINETECH LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.780
-8.41 %
10 Days --0.670
-7.31 %
20 Days --1.680
-16.50 %
Medium Term Return 3 Months --0.610
-6.70 %
6 Months 0.020+3.140
+58.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.730 - 24.990 Change From 1 Year Low +5.770 % Change From 1 Year Low (%) +211.36
Change From 1 Year High -16.490 % Change From 1 Year High (%) -65.99
2 Years Range 2.730 - 24.990 Change From 2 Years Low +5.770 % Change From 2 Years Low (%) +211.36
Change From 2 Years High -16.490 % Change From 2 Years High (%) -65.99
5 Years Range 2.730 - 24.990 Change From 5 Years Low +5.770 % Change From 5 Years Low (%) +211.36
Change From 5 Years High -16.490 % Change From 5 Years High (%) -65.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noble Energy, Inc. operates as an exploration and production company. It engages in the acquisition, exploration and development of crude oil and natural gas. The firm operates through the following geographical segments: United States, Eastern Mediterranean, West Africa, Other International and Midstream. The United States segment consists of U.S. onshore and Gulf of Mexico. The Eastern Mediterranean segment includes Israel and Cyprus. The West Africa segment comprises of Equatorial Guinea, Cameroon, and Gabon. The Other International segment is composed of Newfoundland, Suriname, and other new ventures. The Midstream segment owns, operates, develops, and acquires domestic midstream infrastructure assets with current focus areas being the DJ and Delaware Basins. The company was founded by Lloyd Noble in 1932 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 8.430 8.665 8.345 8.500 10,151,740 -
23 Sep 2020 8.950 9.050 8.500 8.500 8,562,503 -
22 Sep 2020 8.990 9.185 8.910 8.930 10,170,320 -
21 Sep 2020 8.950 9.070 8.830 8.990 13,074,340 -
18 Sep 2020 9.240 9.390 9.175 9.280 16,019,590 -
17 Sep 2020 9.170 9.360 9.055 9.340 7,426,761 -
16 Sep 2020 9.050 9.460 9.000 9.320 11,637,150 -
15 Sep 2020 9.250 9.310 8.980 9.020 12,000,480 -
14 Sep 2020 9.210 9.260 9.100 9.130 11,708,470 -
11 Sep 2020 9.240 9.320 9.110 9.170 25,659,170 -
10 Sep 2020 9.590 9.620 9.210 9.240 31,724,500 -
09 Sep 2020 9.490 9.730 9.470 9.520 34,346,110 -
08 Sep 2020 9.500 9.590 9.225 9.400 50,305,740 -
04 Sep 2020 9.890 9.905 9.580 9.700 26,126,160 -
03 Sep 2020 9.890 10.000 9.660 9.720 41,936,470 -
02 Sep 2020 9.900 9.970 9.800 9.850 20,200,450 -
01 Sep 2020 9.880 9.910 9.780 9.850 12,083,250 -
31 Aug 2020 10.140 10.180 9.950 9.950 7,403,136 -
28 Aug 2020 10.140 10.190 10.000 10.180 4,375,720 -
27 Aug 2020 10.080 10.180 9.960 10.040 9,738,377 -
26 Aug 2020 10.200 10.205 10.040 10.060 4,766,838 -
25 Aug 2020 10.430 10.460 10.185 10.230 5,103,789 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
9.240 9.460 8.345 8.500 126,410,524 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
10.080 10.180 8.345 9.240 238,239,913 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
10.411 10.470 8.345 10.060 213,058,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.