Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NONI B LTD NONI B
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 2.990 Change: -0.010 High: 3.030 Remarks: -
Change (%): -0.33 Low: 2.970
Open 3.000 Yesterday's Close 3.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 115,907 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08389 Trailing EPS (AUD) e 0.08389 NAV (AUD) b 1.0950
PE a 35.642 Trailing PE f 35.643 Price / NAV b 2.7306
Dividend (AUD) d 0.145000 Cash In Hand (AUD) g 0.3778 Issued & Paid-up Shares c 96,914,800
Dividend Yield (%) d 4.849 Price / Cash In Hand g 7.914 Treasury Shares h -
Beta - 75 Daysi 0.838 R-Squared - 75 Days(%)i 6.12 Market Cap (M) 289.775
Beta - 500 Daysi 0.540 R-Squared - 500 Days (%)i 1.66 Enterprise Value (M) 282.645
Piotroski F Score 4 Exchange Code NBL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.94 Free Float (%) 54.4
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NONI B LTD ASX 289.775 35.642 35.643 2.7306 4.849
Industry Apparel/Footwear Retail ASX 786.450 21.877 20.887 2.4242 3.480
Local Peer PREMIER INVESTMENTS ASX 2,870.752 - - - -
Local Peer ACCENT GROUP LTD ASX 856.190 15.894 15.894 2.1228 5.189
Local Peer KATHMANDU HOLDINGS LIMITED ASX 650.744 11.999 11.999 1.5373 5.926
Local Peer CITY CHIC COLLECTIVE LTD ASX 409.463 27.459 27.460 9.2488 1.878
Local Peer WINGARA AG LTD ASX 34.159 37.703 37.698 2.2569 -
Global Peer TJX COS INC NYSE 66,466.443 21.723 21.700 12.5346 1.428
Global Peer FAST RETAIL-DRS HKEx 479,153.634 43.623 41.302 6.8847 0.657
Global Peer ROSS STORES INC NASDAQ 37,891.217 23.869 23.481 11.4952 0.875
Global Peer LULULEMON ATHLETICA INC NASDAQ 24,707.815 51.070 46.229 16.3912 -
Global Peer BURLINGTON STORES INC NYSE 13,259.502 31.970 31.307 42.0752 -
Global Peer RALPH LAUREN CORP NYSE 7,181.003 16.665 16.358 2.3835 2.719
Global Peer TAPESTRY INC NYSE 7,211.409 11.208 11.208 2.2318 5.369
Global Peer GAP INC NYSE 6,459.796 6.440 6.894 1.7820 5.676
Global Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Global Peer NORDSTROM INC NYSE 4,980.517 8.831 10.102 6.5619 4.683
Other Global Peers CAPRI HOLDINGS LTD (NYSE), FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), STITCH FIX INC (NASDAQ), POU SHENG INT'L (HKEx), CHILDREN S PLACE INC (NASDAQ), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), ZUMIEZ INC (NASDAQ), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), PADINI (Bursa), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), CATO CORP (NYSE), CHICO S FAS INC (NYSE), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), TAILORED BRANDS INC (NYSE), CITI TRENDS INC (NASDAQ), EXPRESS INC (NYSE), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BOSSINI INT'L (HKEx), BAUHAUS INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), STAGE STORES INC (NYSE), KHJB (Bursa), Mega Perintis Tbk. (IDX), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+3.82 %
10 Days -+0.060
+2.05 %
20 Days -+0.370
+14.12 %
Medium Term Return 3 Months -+0.140
+4.91 %
6 Months --0.040
-1.32 %
1 Year 0.090-0.530
-12.50 %
Long Term Return 2 Years 0.220+0.930
+55.83 %
3 Years 0.260+1.310
+93.45 %
5 Years 0.260+2.507
+572.88 %
Annualised Return Annualised --
+46.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.310 - 3.900 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +29.44
Change From 1 Year High -0.910 % Change From 1 Year High (%) -23.33
2 Years Range 1.750 - 3.900 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +70.86
Change From 2 Years High -0.910 % Change From 2 Years High (%) -23.33
5 Years Range 0.478 - 3.900 Change From 5 Years Low +2.512 % Change From 5 Years Low (%) +525.78
Change From 5 Years High -0.910 % Change From 5 Years High (%) -23.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noni B Ltd. engages in the retail and sale of women's apparel and accessories. It offers classic and stylish contemporary fashion for woman under Noni B and Liz Jordan brand names. The company was founded by Alan A. Kindl in 1977 and is headquartered in Rosebery, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 3.000 3.030 2.970 2.990 115,907 -
19 Sep 2019 2.870 3.010 2.830 3.000 142,113 -
18 Sep 2019 2.900 2.900 2.870 2.870 34,171 -
17 Sep 2019 2.910 2.920 2.870 2.870 56,272 -
16 Sep 2019 2.870 2.990 2.850 2.890 27,613 -
13 Sep 2019 2.860 2.880 2.830 2.880 29,360 -
12 Sep 2019 2.900 2.940 2.860 2.860 531,432 -
11 Sep 2019 2.980 3.000 2.860 2.860 91,784 -
10 Sep 2019 2.900 2.980 2.900 2.980 19,855 -
09 Sep 2019 2.930 2.940 2.900 2.900 15,495 -
06 Sep 2019 3.040 3.040 2.900 2.930 16,344 -
05 Sep 2019 2.950 3.060 2.950 3.060 320,350 -
04 Sep 2019 2.870 2.950 2.800 2.950 248,801 -
03 Sep 2019 3.000 3.000 2.870 2.930 26,169 -
02 Sep 2019 2.930 3.050 2.930 3.000 71,453 -
30 Aug 2019 2.680 2.970 2.680 2.930 1,259,716 -
29 Aug 2019 2.620 2.700 2.620 2.700 86,992 -
28 Aug 2019 2.640 2.650 2.610 2.610 118,936 -
27 Aug 2019 2.530 2.700 2.530 2.590 88,033 -
26 Aug 2019 2.620 2.700 2.600 2.600 45,795 -
23 Aug 2019 2.510 2.680 2.500 2.620 33,436 -
22 Aug 2019 2.600 2.640 2.500 2.510 77,484 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
2.930 3.030 2.830 2.990 1,064,002 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
2.620 3.030 2.600 2.930 2,282,589 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
2.640 3.030 2.630 2.620 752,361 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.