Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NONI B LTD NONI B
Updated on 21 Nov 2019 (End of trading day)
Last (AUD): 2.460 Change: -0.090 High: 2.680 Remarks: -
Change (%): -3.53 Low: 2.420
Open 2.630 Yesterday's Close 2.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 319,885 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08388 Trailing EPS (AUD) e 0.08388 NAV (AUD) b 1.0950
PE a 29.328 Trailing PE f 29.326 Price / NAV b 2.2466
Dividend (AUD) d 0.144994 Cash In Hand (AUD) g 0.3778 Issued & Paid-up Shares c 96,919,400
Dividend Yield (%) d 5.894 Price / Cash In Hand g 6.511 Treasury Shares h -
Beta - 75 Daysi 0.656 R-Squared - 75 Days(%)i 3.12 Market Cap (M) 238.422
Beta - 500 Daysi 0.534 R-Squared - 500 Days (%)i 1.81 Enterprise Value (M) 231.292
Piotroski F Score 4 Exchange Code NBL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.39 Free Float (%) 54.4
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NONI B LTD ASX 238.422 29.328 29.326 2.2466 5.894
Industry Apparel/Footwear Retail ASX 926.373 23.270 23.270 2.3738 3.880
Local Peer PREMIER INVESTMENTS ASX 3,049.040 28.547 28.547 2.2598 3.637
Local Peer ACCENT GROUP LTD ASX 825.298 15.320 15.320 2.0463 5.383
Local Peer KATHMANDU HOLDINGS LIMITED ASX 816.311 15.051 15.051 1.9284 4.724
Local Peer CITY CHIC COLLECTIVE LTD ASX 515.192 34.549 34.551 11.6370 1.493
Local Peer WINGARA AG LTD ASX 29.429 32.483 32.478 - -
Global Peer TJX COS INC NYSE 71,935.584 23.510 31.267 - 1.320
Global Peer FAST RETAIL-DRS HKEx 484,284.565 41.966 41.965 6.9896 -
Global Peer ROSS STORES INC NASDAQ 39,949.461 25.166 24.757 12.1196 0.830
Global Peer LULULEMON ATHLETICA INC NASDAQ 28,328.495 58.554 53.003 18.7931 -
Global Peer BURLINGTON STORES INC NYSE 13,346.317 32.180 31.512 42.3506 -
Global Peer RALPH LAUREN CORP NYSE 7,979.239 18.518 17.700 2.7386 2.447
Global Peer TOPSPORTS HKEx 60,399.883 23.389 23.389 16.0912 -
Global Peer TAPESTRY INC NYSE 7,210.208 11.206 13.325 2.3357 5.370
Global Peer GAP INC NYSE 6,117.829 6.100 6.529 1.6877 5.993
Global Peer CAPRI HOLDINGS LTD NYSE 5,336.036 9.827 15.834 2.2187 -
Other Global Peers NORDSTROM INC (NYSE), FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), LIMITED BRANDS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), STITCH FIX INC (NASDAQ), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), ZUMIEZ INC (NASDAQ), PADINI (Bursa), GENESCO INC (NYSE), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), CATO CORP (NYSE), CHICO S FAS INC (NYSE), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), GLORIOUS SUN (HKEx), S. CULTURE (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), RTW RETAILWINDS INC (NYSE), DESTINATION XL GROUP INC (NASDAQ), J JILL INC (NYSE), STAGE STORES INC (NYSE), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.40 %
10 Days --0.120
-4.65 %
20 Days --0.180
-6.82 %
Medium Term Return 3 Months 0.055-0.050
+0.20 %
6 Months 0.055-0.220
-6.16 %
1 Year 0.145-0.440
-10.17 %
Long Term Return 2 Years 0.275+0.460
+36.75 %
3 Years 0.315+0.910
+79.03 %
5 Years 0.315+1.943
+436.75 %
Annualised Return Annualised --
+39.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.290 - 3.400 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +7.42
Change From 1 Year High -0.940 % Change From 1 Year High (%) -27.65
2 Years Range 1.750 - 3.900 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +40.57
Change From 2 Years High -1.440 % Change From 2 Years High (%) -36.92
5 Years Range 0.488 - 3.900 Change From 5 Years Low +1.972 % Change From 5 Years Low (%) +404.51
Change From 5 Years High -1.440 % Change From 5 Years High (%) -36.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noni B Ltd. engages in the retail and sale of women's apparel and accessories. It offers classic and stylish contemporary fashion for woman under Noni B and Liz Jordan brand names. The company was founded by Alan A. Kindl in 1977 and is headquartered in Rosebery, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 2.630 2.680 2.420 2.460 319,885 -
20 Nov 2019 2.540 2.550 2.540 2.550 72,512 -
19 Nov 2019 2.510 2.540 2.490 2.540 63,071 -
18 Nov 2019 2.500 2.550 2.480 2.530 104,273 -
15 Nov 2019 2.510 2.510 2.410 2.480 69,382 -
14 Nov 2019 2.600 2.600 2.400 2.470 116,231 -
13 Nov 2019 2.500 2.510 2.480 2.510 11,445 -
12 Nov 2019 2.550 2.590 2.490 2.490 86,303 -
11 Nov 2019 2.630 2.630 2.560 2.580 47,115 -
08 Nov 2019 2.640 2.640 2.580 2.580 151,868 -
07 Nov 2019 2.520 2.580 2.520 2.580 29,069 -
06 Nov 2019 2.560 2.560 2.520 2.520 22,254 -
05 Nov 2019 2.630 2.630 2.560 2.600 38,665 -
04 Nov 2019 2.550 2.600 2.510 2.600 42,745 -
01 Nov 2019 2.500 2.600 2.500 2.550 63,633 -
31 Oct 2019 2.450 2.490 2.450 2.490 133,318 -
30 Oct 2019 2.320 2.460 2.320 2.450 270,646 -
29 Oct 2019 2.470 2.470 2.290 2.310 257,324 -
28 Oct 2019 2.560 2.560 2.470 2.470 70,339 -
25 Oct 2019 2.620 2.620 2.560 2.560 10,189 -
24 Oct 2019 2.700 2.700 2.600 2.640 43,684 -
23 Oct 2019 2.600 2.750 2.600 2.650 66,617 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
2.640 2.680 2.400 2.460 1,042,085 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
2.620 2.680 2.400 2.580 938,182 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
2.970 3.000 2.400 2.640 1,153,545 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.