Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2 -914.4
HSCEI 11,509.7 -399.9
Jakarta 6,251.1 -21.8
Nikkei 225 29,671.7 -484.3
SSE Comp 3,564.1 -72.3
Shanghai A 3,736.0 -75.8
Shanghai B 245.9 -2.0
KOSPI 2,995.0 -75.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL BANK HOLDINGS CORP NATIONAL BANK HOLDINGS CORPORATION CLASS A
Updated on 23 Feb 2021 (End of trading day)
Last (USD): 38.980 Change: +1.200 High: 39.580 Remarks: -
Change (%): +3.18 Low: 37.900
Open 37.900 Yesterday's Close 37.779999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,361 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.89189 Trailing EPS (USD) e 2.89189 NAV (USD) b 26.7899
PE a 13.479 Trailing PE f 13.479 Price / NAV b 1.4550
Dividend (USD) d 0.800000 Cash In Hand (USD) g - Issued & Paid-up Shares c 30,634,300
Dividend Yield (%) d 2.052 Price / Cash In Hand g - Treasury Shares h 20,714,662
Market Cap (M) 1,194.125 Enterprise Value (M) 611.457
Piotroski F Score 6 Exchange Code NBHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.69 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL BANK HOLDINGS CORP NYSE 1,194.125 13.479 13.479 1.4550 2.052
Industry Regional Banks NYSE 13,266.740 16.977 19.301 1.6211 1.301
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 146,673.268 38.160 35.411 5.3322 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 79,224.421 18.935 18.935 1.2624 3.065
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 59,651.941 44.214 30.048 2.8636 -
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 30,072.956 29.911 29.911 2.9467 0.457
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 27,819.583 6.689 8.490 1.5151 25.105
Local Peer STATE STREET CORPORATION NYSE 26,053.271 11.543 11.543 1.0980 2.819
Local Peer M & T BANK CORP NYSE 20,505.052 15.154 15.118 1.3727 2.754
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 18,983.395 11.050 19.920 0.9258 3.103
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 16,291.357 5.488 5.488 0.4081 -
Local Peer ALLY FINANCIAL INC NYSE 15,844.963 14.590 14.590 1.0777 1.797
Local Peer CREDICORP NYSE 13,038.945 10.203 65.381 1.9878 6.754
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 11,329.057 19.365 19.365 2.1602 -
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), STERLING BANCORP D (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANKUNITED INC (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), GREAT WESTERN BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CUSTOMERS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE)
Global Peer CM BANK HKEx 1,581,281.460 15.291 15.443 2.4411 2.094
Global Peer ABC HKEx 1,007,950.464 4.284 4.613 0.4831 6.913
Global Peer Bank Central Asia Tbk. IDX 829,024,375.000 30.556 30.556 4.4910 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 579,876,887.650 31.075 31.075 2.9379 -
Global Peer OCBC Bank SGX 48,542.499 9.970 12.631 1.0466 4.805
Global Peer HANG SENG BANK HKEx 285,055.344 - - - -
Global Peer UOB SGX 39,946.822 9.198 10.721 1.0595 4.594
Global Peer SVB FINANCIAL GROUP NASDAQ 27,130.421 22.775 22.775 3.4431 -
Global Peer MINSHENG BANK HKEx 205,777.280 3.372 3.668 0.4105 8.617
Global Peer FIFTH THIRD BANCORP NASDAQ 25,003.621 18.985 18.985 1.1909 3.079
Other Global Peers CEB BANK (HKEx), CITIC BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), SCB (SET), SCB-P (SET), KBANK (SET), CIMB (Bursa), CZBANK (HKEx), EAST WEST BANCORP INC (NASDAQ), CBHB (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SHENGJINGBANK (HKEx), BBL (SET), BAY (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), Bank Mega Tbk. (IDX), POPULAR INC (NASDAQ), KTB (SET), RHBBANK (Bursa), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), CQRC BANK (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), Bank Permata Tbk. (IDX), UNITED BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), GRCB (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Mayapada Internasional Tbk. (IDX), TMB (SET), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), BANKOFJIUJIANG (HKEx), EASTERN BANKSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANKOFZHENGZHOU (HKEx), CVB FINANCIAL (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), ZYBANK (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BQD (HKEx), FULTON FINANCIAL CORP (NASDAQ), WEIHAI BANK (HKEx), BANK OF GANSU (HKEx), BANK OF TIANJIN (HKEx), TISCO (SET), AMBANK (Bursa), Bank Danamon Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FIRST MERCHANTS CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), WESBANCO INC (NASDAQ), BANCFIRST CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), BANKOFJINZHOU (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Pan Indonesia Tbk (IDX), TRUSTMARK CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), CDB LEASING (HKEx), TRIUMPH BANCORP (NASDAQ), BANNER CORP (NASDAQ), BIMB (Bursa), Bank CIMB Niaga Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), Bank Net Indonesia Syariah Tbk. (IDX), Bank BTPN Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), Bank KB Bukopin Tbk. (IDX), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), CHONG HING BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), DIME COMMUNITY BANCSHARES INC. (NASDAQ), BANCORP INC DEL (NASDAQ), MBSB (Bursa), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), ABMB (Bursa), DAH SING (HKEx), MERCHANTS BANCORP (NASDAQ), HOMESTREET INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), LUZHOU BANK (HKEx), HERITAGE FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), Bank Sinarmas Tbk. (IDX), WASHINGTON TRUST BANCORP INC (NASDAQ), Hong Leong Fin (SGX), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), LHFG (SET), COMMUNITY TRUST BANCORP INC (NASDAQ), CIMBT (SET), Bank Pembangunan Daerah Banten Tbk. (IDX), ALTABANCORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), QCR HOLDINGS INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), Bank Ina Perdana Tbk. (IDX), BANK FIRST CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), HBT FINANCIAL INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), CAPITAL CITY BANK GROUP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CNB FINANCIAL CORP(PA) (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), MYSTATE LTD (ASX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), FIRST INTERNET BANCORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), ACNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), LCNB CORP (NASDAQ), AUSWIDE BANK LTD (ASX), PROFESSIONAL HOLDING CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PCB BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Amar Indonesia Tbk. (IDX), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), C & F FINANCIAL CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), OP BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), AUBURN NATL BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), Bank Victoria International Tbk. (IDX), OAK VALLEY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), FIRST UNITED CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), PARTNERS BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank Ganesha Tbk. (IDX), Spura Finance (SGX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Hensel Davest Indonesia Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.320
+9.31 %
10 Days -+3.610
+10.21 %
20 Days -+5.380
+16.01 %
Medium Term Return 3 Months 11.200+5.980
+52.06 %
6 Months 42.600+10.630
+187.76 %
1 Year 43.000+5.910
+147.90 %
Long Term Return 2 Years 43.580+3.230
+130.94 %
3 Years 44.200+6.390
+155.23 %
5 Years 44.850+19.150
+322.74 %
Annualised Return Annualised --
+33.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.250 - 39.580 Change From 1 Year Low +18.730 % Change From 1 Year Low (%) +92.49
Change From 1 Year High -0.600 % Change From 1 Year High (%) -1.52
2 Years Range 20.250 - 39.580 Change From 2 Years Low +18.730 % Change From 2 Years Low (%) +92.49
Change From 2 Years High -0.600 % Change From 2 Years High (%) -1.52
5 Years Range 19.170 - 41.440 Change From 5 Years Low +19.810 % Change From 5 Years Low (%) +103.34
Change From 5 Years High -2.460 % Change From 5 Years High (%) -5.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Bank Holdings Corp. is a bank holding company. The firm engages in the provision of banking products to both commercial and consumer clients. It operates under the following brand names: Bank Midwest in Kansas and Missouri, Community Banks of Colorado in Colorado, and Hillcrest Bank in Texas, Utah and New Mexico. The company was founded by Thomas Metzger on June 16, 2009 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2021 37.900 39.580 37.900 38.980 202,361 -
22 Feb 2021 36.040 37.985 36.040 37.780 162,279 -
19 Feb 2021 35.360 36.270 35.360 36.270 150,874 -
18 Feb 2021 35.520 35.630 35.120 35.160 54,186 -
17 Feb 2021 35.990 36.160 35.630 35.660 90,288 -
16 Feb 2021 36.210 36.680 35.800 36.230 117,166 -
12 Feb 2021 35.210 35.760 35.180 35.730 86,831 -
11 Feb 2021 35.480 35.650 34.970 35.350 128,746 -
10 Feb 2021 35.890 36.080 35.280 35.370 82,429 -
09 Feb 2021 35.390 35.950 35.070 35.770 83,481 -
08 Feb 2021 35.210 35.370 34.970 35.370 69,188 -
05 Feb 2021 35.240 35.450 34.590 35.020 72,571 -
04 Feb 2021 33.850 35.170 33.650 34.970 133,411 -
03 Feb 2021 34.240 34.240 33.100 33.480 135,847 -
02 Feb 2021 34.650 34.860 33.810 34.240 97,566 -
01 Feb 2021 33.530 34.405 33.250 34.170 124,176 -
29 Jan 2021 33.800 33.840 33.160 33.270 152,481 -
28 Jan 2021 34.200 34.200 33.550 33.770 122,577 -
27 Jan 2021 34.070 34.350 33.330 33.600 167,091 -
26 Jan 2021 35.780 35.780 34.620 34.780 105,713 -
25 Jan 2021 35.720 35.800 34.820 35.370 88,013 -
22 Jan 2021 34.230 36.365 34.230 36.000 180,482 -
Summary
Current 2 Weeks
(09 Feb 2021 to 23 Feb 2021)
35.390 39.580 34.970 38.980 1,158,641 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)
35.780 39.580 34.620 35.370 1,180,621 -
4 Weeks from
(24 Dec 2020 to 25 Jan 2021)
33.190 39.580 32.610 35.370 2,436,245 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.