Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.4
7.1 (0.22%)

 

  • STI Straits Times Index
    3,188.4
    7.1 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.4
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,274.1
    -666.3 (-2.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,347.3
    131.5 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,125.8
    14.6 (0.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,189.8
    13.0 (0.60%)
    Index delayed 20 minutes
  • XAO XAO
    7,137.6
    39.2 (0.55%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 658.4M
  • Value: 395.8M
  • Rise: 170
  • Fall: 92
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.197+0.025
Healthway Med0.045-0.001
UG Healthcare0.400+0.150
AsiaMedic0.018+0.001
Golden Agri-Res0.220-0.005
Rex Intl0.175+0.007
MarcoPolo Marine0.022+0.001
Genting Sing0.875-
Jiutian Chemical0.018+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,289.5 -650.9
HSCEI 10,650.4 -318.8
Jakarta 6,122.2 +11.0
Nikkei 225 23,357.0 +141.2
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,192.2 +15.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NATIONAL BANK HOLDINGS CORP NATIONAL BANK HOLDINGS CORP
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 33.840 Change: -0.130 High: 34.040 Remarks: -
Change (%): -0.38 Low: 33.600
Open 34.040 Yesterday's Close 33.970000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 193,605 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.96879 Trailing EPS (USD) e 2.57549 NAV (USD) b 24.5989
PE a 17.188 Trailing PE f 13.139 Price / NAV b 1.3757
Dividend (USD) d 0.532934 Cash In Hand (USD) g 3.5343 Issued & Paid-up Shares c 31,177,000
Dividend Yield (%) d 1.575 Price / Cash In Hand g 9.575 Treasury Shares h 20,182,739
Beta - 75 Daysi 1.022 R-Squared - 75 Days(%)i 16.70 Market Cap (M) 1,055.030
Beta - 500 Daysi 0.657 R-Squared - 500 Days (%)i 12.94 Enterprise Value (M) 1,209.450
Piotroski F Score 5 Exchange Code NBHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.56 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL BANK HOLDINGS CORP NYSE 1,055.030 17.188 13.139 1.3757 1.575
Industry Regional Banks NYSE 11,432.268 16.422 14.067 1.6815 1.019
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 105,768.220 33.125 33.125 4.6678 1.085
Local Peer TRUIST FINANCIAL CORPORATION NYSE 73,720.046 - 23.935 - -
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 48,070.465 79.030 50.711 2.9048 0.189
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 39,386.740 11.445 10.393 1.6478 2.184
Local Peer STATE STREET CORPORATION NYSE 27,340.258 11.345 12.722 1.2652 2.474
Local Peer DISCOVER FINANCIAL SERVICES NYSE 23,321.300 8.673 8.028 1.9666 2.132
Local Peer M & T BANK CORP NYSE 22,299.124 12.145 11.930 1.5414 2.205
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 19,445.260 24.426 22.065 2.2335 0.602
Local Peer CREDICORP NYSE 17,019.509 14.042 13.358 2.2152 2.836
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 16,462.929 9.730 9.583 0.7980 2.774
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 16,000.292 5.744 6.259 0.5069 4.174
Local Peer ALLY FINANCIAL INC NYSE 11,885.041 9.410 6.930 0.8244 1.908
Other Local Peers BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), PROSPERITY BANCSHARES INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), FLAGSTAR BANCORP (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), GREAT WESTERN BANCORP INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANC OF CALIFORNIA INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BYLINE BANCORP INC (NYSE), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer ABC HKEx 1,081,446.852 5.457 4.473 0.5135 6.403
Global Peer CM BANK HKEx 978,528.240 10.255 9.488 1.5844 2.758
Global Peer Bank Central Asia Tbk. IDX 835,188,125.000 32.303 29.546 4.9748 1.004
Global Peer DBS SGX 66,228.383 12.035 10.811 1.3673 4.623
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 564,175,605.560 17.439 16.761 2.8623 2.864
Global Peer HANG SENG BANK HKEx 309,144.528 12.955 12.586 1.9204 4.638
Global Peer OCBC Bank SGX 48,052.106 10.776 10.591 1.0823 3.803
Global Peer MINSHENG BANK HKEx 245,619.264 4.166 4.075 0.5052 7.013
Global Peer UOB SGX 43,309.951 11.165 10.507 1.1830 3.846
Global Peer CITIC BANK HKEx 206,015.929 4.028 3.724 0.4335 6.215
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), SCB-P (SET), CZBANK (HKEx), SCB (SET), KBANK (SET), CQRC BANK (HKEx), BBL (SET), SIGNATURE BANK (NASDAQ), SHENGJINGBANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), KTB (SET), EAST WEST BANCORP INC (NASDAQ), BAY (SET), RHBBANK (Bursa), BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), GRCB (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), TMB (SET), PACWEST BANCORP (NASDAQ), GLACIER BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANK OZK (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BQD (HKEx), BANKOFJIUJIANG (HKEx), BANKOFZHENGZHOU (HKEx), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), ZYBANK (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMERIS BANCORP (NASDAQ), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), Bank Mega Tbk. (IDX), SOUTH STATE CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), TISCO (SET), INTERNATIONAL BANCSHARES CORP (NASDAQ), BANK OF TIANJIN (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), Bank Permata Tbk. (IDX), FIRST FINANCIAL BANCORP (NASDAQ), BANKOFJINZHOU (HKEx), WESBANCO INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), CDB LEASING (HKEx), FIRST MERCHANTS CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), SERVISFIRST BANCSHARES INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), DAHSING BANKING (HKEx), RENASANT CORPORATION (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), BIMB (Bursa), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), Bank CIMB Niaga Tbk. (IDX), CHONG HING BANK (HKEx), JIUTAI RCB (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), S & T BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), MBSB (Bursa), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), JINSHANG BANK (HKEx), TRICO BANCSHARES (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), FIRST BANCORP NC (NASDAQ), TRIUMPH BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), LHFG (SET), REPUBLIC BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), OPUS BANK (NASDAQ), ABMB (Bursa), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), AFFIN (Bursa), STOCK YARDS BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Hong Leong Fin (SGX), CONNECTONE BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), COMMUNITY TRUST BANCORP INC (NASDAQ), CIMBT (SET), BRYN MAWR BANK CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HOMESTREET INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CROSSFIRST BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANK OF GUIZHOU (HKEx), Bank Sinarmas Tbk. (IDX), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BFIT (SET), FIRST MID BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BANK FIRST CORPORATION (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), OLD SECOND BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), HOWARD BANCORP INC (NASDAQ), MYSTATE LTD (ASX), Bank JTrust Indonesia Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ACNB CORP (NASDAQ), BAYCOM CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), BCB BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), MID PENN BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), LCNB CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), ESSA BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), C & F FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), EVANS BANCORP INC (NYSE American), BANK7 CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Of India Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), OP BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PLUMAS BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), UNITED BANCORP INC OHIO (NASDAQ), Bank IBK Indonesia Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Bank Harda Internasional Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.200
-6.10 %
10 Days --2.300
-6.36 %
20 Days --1.380
-3.92 %
Medium Term Return 3 Months 0.200-0.970
-2.21 %
6 Months 0.390-2.440
-5.65 %
1 Year 0.750+1.780
+7.89 %
Long Term Return 2 Years 1.290+0.600
+5.69 %
3 Years 1.630+1.200
+8.67 %
5 Years 2.100+15.910
+100.45 %
Annualised Return Annualised --
+14.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.553 - 38.920 Change From 1 Year Low +2.287 % Change From 1 Year Low (%) +7.25
Change From 1 Year High -5.080 % Change From 1 Year High (%) -13.05
2 Years Range 29.260 - 41.440 Change From 2 Years Low +4.580 % Change From 2 Years Low (%) +15.65
Change From 2 Years High -7.600 % Change From 2 Years High (%) -18.34
5 Years Range 17.690 - 41.440 Change From 5 Years Low +16.150 % Change From 5 Years Low (%) +91.29
Change From 5 Years High -7.600 % Change From 5 Years High (%) -18.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Bank Holdings Corp. is a bank holding company, which engages in the provision of banking products to both commercial and consumer clients. It operates under the following brand names: Bank Midwest in Kansas and Missouri, Community Banks of Colorado in Colorado, and Hillcrest Bank in Texas, Utah, and New Mexico. The company was founded by Thomas Metzger on June 16, 2009 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 34.040 34.040 33.600 33.840 193,605 -
27 Jan 2020 33.630 34.325 33.630 33.970 273,105 -
24 Jan 2020 36.100 36.100 33.470 34.520 310,422 -
23 Jan 2020 35.860 36.350 35.405 36.250 190,224 -
22 Jan 2020 36.200 36.240 35.750 36.040 81,419 -
21 Jan 2020 36.710 36.860 36.050 36.100 159,822 -
17 Jan 2020 37.150 37.150 36.670 36.870 141,830 -
16 Jan 2020 36.440 36.850 36.310 36.830 125,256 -
15 Jan 2020 36.040 36.310 35.880 36.140 98,772 -
14 Jan 2020 36.140 36.360 35.960 36.340 157,324 -
13 Jan 2020 36.160 36.230 35.820 36.140 85,122 -
10 Jan 2020 36.220 36.340 35.815 36.130 111,293 -
09 Jan 2020 36.370 36.480 36.080 36.180 145,634 -
08 Jan 2020 35.910 36.240 35.790 36.160 125,754 -
07 Jan 2020 36.170 36.170 35.720 35.840 107,251 -
06 Jan 2020 35.620 36.290 35.460 36.270 198,457 -
03 Jan 2020 35.820 36.045 35.310 35.970 437,701 -
02 Jan 2020 36.100 36.565 36.000 36.190 386,784 -
31 Dec 2019 35.310 35.480 35.190 35.220 225,366 -
30 Dec 2019 35.440 35.480 35.130 35.300 159,863 -
27 Dec 2019 35.780 35.780 35.210 35.290 92,179 -
26 Dec 2019 35.870 35.870 35.320 35.610 137,620 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)		 36.140 37.150 33.470 33.840 1,731,779 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)		 35.440 37.150 33.470 36.140 1,983,225 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)		 35.880 37.150 33.470 35.290 3,294,411 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.