Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NATIONAL BANK HOLDINGS CORP NATIONAL BANK HOLDINGS CORPORATION CLASS A
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 33.000 Change: -0.530 High: 33.430 Remarks: -
Change (%): -1.58 Low: 32.500
Open 33.070 Yesterday's Close 33.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,789 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.62285 Trailing EPS (USD) e 2.64076 NAV (USD) b 26.1189
PE a 12.582 Trailing PE f 12.496 Price / NAV b 1.2635
Dividend (USD) d 0.764021 Cash In Hand (USD) g 14.8541 Issued & Paid-up Shares c 30,604,500
Dividend Yield (%) d 2.315 Price / Cash In Hand g 2.222 Treasury Shares h 20,714,662
Market Cap (M) 1,009.948 Enterprise Value (M) 579.250
Piotroski F Score 3 Exchange Code NBHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.93 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL BANK HOLDINGS CORP NYSE 1,009.948 12.582 12.496 1.2635 2.315
Industry Regional Banks NYSE 11,057.776 13.873 16.497 1.4007 1.783
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 125,170.807 32.565 31.068 4.8114 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 65,397.301 21.598 17.878 1.0579 3.509
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 44,848.050 33.241 23.657 2.2660 -
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 28,232.003 6.788 7.942 1.5366 4.621
Local Peer STATE STREET CORPORATION NYSE 25,486.128 12.686 11.322 1.1039 2.777
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 22,884.809 25.968 23.800 2.3594 0.553
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 18,041.909 6.366 6.356 0.5273 3.515
Local Peer M & T BANK CORP NYSE 15,692.435 8.485 12.066 1.0567 3.412
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 14,819.433 8.626 15.550 0.7228 3.975
Local Peer CREDICORP NYSE 12,094.236 9.463 60.644 1.8438 7.281
Local Peer ALLY FINANCIAL INC NYSE 11,477.410 6.669 14.715 0.8125 2.218
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 9,066.276 10.754 14.766 1.9669 -
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), STERLING BANCORP D (NYSE), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), BANCORPSOUTH BANK (NYSE), BANKUNITED INC (NYSE), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), BYLINE BANCORP INC (NYSE), CUSTOMERS BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE)
Global Peer CM BANK HKEx 1,255,946.040 12.145 12.266 1.9388 2.636
Global Peer ABC HKEx 1,011,450.292 4.299 4.629 0.4848 6.889
Global Peer Bank Central Asia Tbk. IDX 798,822,000.000 27.965 28.860 4.4620 1.713
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 525,934,851.589 15.301 22.184 2.7362 3.914
Global Peer HANG SENG BANK HKEx 261,730.896 10.717 13.127 1.5932 5.990
Global Peer OCBC Bank SGX 45,045.346 9.251 11.721 0.9712 5.178
Global Peer UOB SGX 38,591.842 8.886 10.357 1.0235 4.755
Global Peer MINSHENG BANK HKEx 189,577.792 3.107 3.379 0.3782 9.353
Global Peer Bank Mandiri (Persero) Tbk. IDX 313,595,492.507 11.411 14.750 1.6943 5.258
Global Peer MAYBANK Bursa 92,066.755 11.230 12.376 1.1216 7.814
Other Global Peers CITIC BANK (HKEx), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), CBHB (HKEx), CZBANK (HKEx), SCB (SET), SCB-P (SET), CIMB (Bursa), KBANK (SET), BBL (SET), SHENGJINGBANK (HKEx), COMMERCE BANCSHARES INC (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), KTB (SET), SOUTH STATE CORP (NASDAQ), RHBBANK (Bursa), BOK FINANCIAL CORP (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), Bank Permata Tbk. (IDX), CQRC BANK (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), TMB (SET), Bank Mega Tbk. (IDX), BENDIGO & ADELAIDE BANK LIMITED (ASX), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), EASTERN BANKSHARES INC (NASDAQ), BANKOFJINZHOU (HKEx), BANK OF QUEENSLAND LIMITED (ASX), HANCOCK WHITNEY CORPORATION (NASDAQ), WEIHAI BANK (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANKOFZHENGZHOU (HKEx), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), AMBANK (Bursa), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TISCO (SET), WESBANCO INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANCFIRST CORP (NASDAQ), CDB LEASING (HKEx), LIVE OAK BANCSHARES INC (NASDAQ), RENASANT CORPORATION (NASDAQ), Bank Pan Indonesia Tbk (IDX), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), BIMB (Bursa), BANNER CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), DAHSING BANKING (HKEx), JIUTAI RCB (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), BANK OF GANSU (HKEx), Bank OCBC NISP Tbk. (IDX), EAGLE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), CHONG HING BANK (HKEx), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), MBSB (Bursa), ABMB (Bursa), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), S & T BANCORP INC (NASDAQ), DAH SING (HKEx), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), Hong Leong Fin (SGX), AFFIN (Bursa), MERCHANTS BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANCORP INC DEL (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), LHFG (SET), WASHINGTON TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), Bank Bukopin Tbk. (IDX), CIMBT (SET), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), ALTABANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), SPLITIT PAYMENTS LTD (ASX), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), METROCITY BANKSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), CNB FINANCIAL CORP(PA) (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), MYSTATE LTD (ASX), SOUTH PLAINS FINANCIAL INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), Bank Nationalnobu Tbk. (IDX), FIRST INTERNET BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), ACNB CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), AMES NATIONAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), UNITY BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), REPUBLIC FIRST BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), PCB BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), BANK PRINCETON NEW JERSEY (NASDAQ), SELECT BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), C & F FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), Bank IBK Indonesia Tbk. (IDX), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), PARTNERS BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), OP BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), RHINEBECK BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), Bank Harda Internasional Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), Bank Victoria International Tbk. (IDX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.200-0.320
-0.36 %
10 Days 0.200-0.010
+0.58 %
20 Days 0.200+2.960
+10.52 %
Medium Term Return 3 Months 20.600+4.650
+89.07 %
6 Months 20.800+5.170
+93.32 %
1 Year 21.200-2.980
+50.64 %
Long Term Return 2 Years 21.920-4.230
+47.52 %
3 Years 22.290-1.430
+60.59 %
5 Years 22.900+10.870
+152.60 %
Annualised Return Annualised --
+20.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.250 - 37.430 Change From 1 Year Low +12.750 % Change From 1 Year Low (%) +62.96
Change From 1 Year High -4.430 % Change From 1 Year High (%) -11.84
2 Years Range 20.250 - 38.920 Change From 2 Years Low +12.750 % Change From 2 Years Low (%) +62.96
Change From 2 Years High -5.920 % Change From 2 Years High (%) -15.21
5 Years Range 18.410 - 41.440 Change From 5 Years Low +14.590 % Change From 5 Years Low (%) +79.25
Change From 5 Years High -8.440 % Change From 5 Years High (%) -20.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Bank Holdings Corp. is a bank holding company. The firm engages in the provision of banking products to both commercial and consumer clients. It operates under the following brand names: Bank Midwest in Kansas and Missouri, Community Banks of Colorado in Colorado, and Hillcrest Bank in Texas, Utah and New Mexico. The company was founded by Thomas Metzger on June 16, 2009 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 33.070 33.430 32.500 33.000 100,789 -
24 Nov 2020 33.300 33.690 32.930 33.530 232,330 -
23 Nov 2020 33.240 33.240 32.480 32.480 135,338 -
20 Nov 2020 32.060 33.020 31.880 32.740 186,336 -
19 Nov 2020 33.360 33.540 32.790 33.500 73,970 -
18 Nov 2020 34.330 34.380 33.290 33.320 91,027 -
17 Nov 2020 33.910 34.400 33.525 34.180 164,721 -
16 Nov 2020 34.240 34.660 33.850 34.300 111,935 -
13 Nov 2020 32.640 33.500 32.500 33.200 74,964 -
12 Nov 2020 32.450 32.980 31.810 32.420 109,490 -
11 Nov 2020 34.250 34.250 32.420 33.010 137,528 -
10 Nov 2020 33.970 34.760 33.590 34.020 182,324 -
09 Nov 2020 31.490 34.490 31.490 33.610 220,012 -
06 Nov 2020 30.040 30.040 29.040 29.230 62,205 -
05 Nov 2020 28.830 30.100 28.830 29.870 87,474 -
04 Nov 2020 29.890 29.890 28.790 28.860 101,180 -
03 Nov 2020 31.320 31.320 30.590 30.830 148,729 -
02 Nov 2020 30.450 30.720 30.050 30.470 172,876 -
30 Oct 2020 30.160 30.890 29.890 30.150 163,903 -
29 Oct 2020 29.900 30.440 29.590 30.190 161,838 -
28 Oct 2020 30.040 30.640 29.890 30.040 142,104 -
27 Oct 2020 31.680 31.760 30.660 30.680 96,697 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)		 32.450 34.660 31.810 33.000 1,280,900 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)		 29.900 34.660 29.590 33.010 1,438,069 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)		 26.080 34.660 25.710 30.040 2,076,349 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.