Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAVIENT CORP NAVIENT CORP
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 13.400 Change: +0.110 High: 13.465 Remarks: -
Change (%): +0.83 Low: 13.120
Open 13.220 Yesterday's Close 13.290000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,594,477 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.71371 Trailing EPS (USD) e 2.02608 NAV (USD) b 14.3214
PE a 7.819 Trailing PE f 6.614 Price / NAV b 0.9357
Dividend (USD) d 0.685831 Cash In Hand (USD) g 19.2022 Issued & Paid-up Shares c 230,494,000
Dividend Yield (%) d 5.118 Price / Cash In Hand g 0.698 Treasury Shares h 219,508,895
Beta - 75 Daysi 0.256 R-Squared - 75 Days(%)i 1.80 Market Cap (M) 3,088.620
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 92,234.620
Piotroski F Score 8 Exchange Code NAVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.53 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAVIENT CORP NASDAQ 3,088.620 7.819 6.614 0.9357 5.118
Industry Finance/Rental/Leasing NASDAQ 1,427.531 14.542 13.612 2.1981 0.666
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,097.560 15.849 14.402 4.1067 -
Local Peer AMERCO NASDAQ 7,559.864 20.385 20.137 1.9539 -
Local Peer LENDINGTREE INC NASDAQ 4,230.907 43.844 123.950 11.3160 -
Local Peer FIRSTCASH INC NASDAQ 4,190.181 27.350 26.672 3.1578 0.947
Local Peer SLM CORP NASDAQ 4,052.653 8.589 7.467 1.5025 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,241.439 13.584 11.378 5.9613 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,888.585 - - 3.0363 -
Local Peer MCGRATH RENTCORP NASDAQ 1,676.125 21.108 19.274 2.8298 1.962
Local Peer MOBILE MINI NASDAQ 1,597.811 - - 1.9518 2.797
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,431.777 4.791 4.759 1.8761 -
Local Peer GREENSKY INC NASDAQ 1,417.096 58.424 41.776 120.6637 -
Local Peer RENT A CENTER INC NASDAQ 1,392.568 163.983 11.968 3.5535 -
Other Local Peers WORLD ACCEPTANCE CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), ASTA FUNDING INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ)
Global Peer VISA INC NYSE 349,386.918 35.143 30.440 11.8304 0.558
Global Peer MASTERCARD INCORPORATED NYSE 278,070.303 47.460 41.454 55.5256 0.400
Global Peer SYNCHRONY FINANCIAL NYSE 22,483.982 8.059 6.586 1.5260 2.302
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,886.766 7.154 7.413 0.7795 3.660
Global Peer UNITED RENTALS INC NYSE 9,903.871 9.036 9.103 2.8476 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,647.759 11.325 7.983 319.6629 3.476
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,085.724 9.920 9.543 1.2383 1.939
Global Peer AERCAP HOLDINGS N.V. NYSE 7,593.761 7.477 7.153 0.8425 -
Global Peer BOC AVIATION HKEx 52,293.654 10.754 10.349 1.5597 3.252
Global Peer ONEMAIN HLDGS INC NYSE 5,176.978 11.582 7.820 1.2502 -
Other Global Peers AIR LEASE CORP (NYSE), AARONS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), MTC (SET), KTC (SET), FE HORIZON (HKEx), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), YIXIN (HKEx), CAR INC (HKEx), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ALLIED GROUP (HKEx), THANI (SET), SUN HUNG KAI CO (HKEx), ZIP CO LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), NESCO HOLDINGS INC (NYSE), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), DIFFER GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), UPBEST GROUP (HKEx), ASK (SET), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), GL (SET), HANHUA FIN (HKEx), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), PP Presisi Tbk. (IDX), DINGYI GP INV (HKEx), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), AMANAH (SET), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), KCAR (SET), EAGLE LEGEND (HKEx), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), WISR LTD (ASX), AXSESSTODAY LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Tiong Woon (SGX), ECL (SET), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), SGF (SET), MIDA (SET), DOYEN INTL HOLD (HKEx), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), GIC GROUP (HKEx), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), AP RENTALS (HKEx), Radana Bhaskara Finance Tbk. (IDX), PROGRESSIVE P (HKEx), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), Intan Baruprana Finance Tbk. (IDX), GCAP (SET), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), First Indo American Leasing Tbk. (IDX), BABYLON PUMP&POWER (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.98 %
10 Days 0.160+0.870
+8.22 %
20 Days 0.160+0.410
+4.39 %
Medium Term Return 3 Months 0.160+0.150
+2.34 %
6 Months 0.320+1.440
+14.72 %
1 Year 0.640-0.710
-0.50 %
Long Term Return 2 Years 1.280-0.670
+4.34 %
3 Years 1.920-0.390
+11.09 %
5 Years 3.190-4.200
-5.74 %
Annualised Return Annualised --
-1.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.230 - 15.670 Change From 1 Year Low +5.170 % Change From 1 Year Low (%) +62.82
Change From 1 Year High -2.270 % Change From 1 Year High (%) -14.49
2 Years Range 8.230 - 15.670 Change From 2 Years Low +5.170 % Change From 2 Years Low (%) +62.82
Change From 2 Years High -2.270 % Change From 2 Years High (%) -14.49
5 Years Range 8.200 - 22.710 Change From 5 Years Low +5.200 % Change From 5 Years Low (%) +63.41
Change From 5 Years High -9.310 % Change From 5 Years High (%) -41.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Navient Corp. engages in the provision of asset management and business processing solutions for education, healthcare, and government clients at the federal, state, and local levels. It operates through the following segments: Federal Family Education Loan Program (FFELP) Loans, Private Education Loans, Business Services, and Other. The FFELP Loans segment acquires FFELP loan portfolios which are insured or guaranteed by state or not-for-profit agencies. The Private Education Loans segment acquires, finances, and services private education and private education refinance loans through Earnest. The Business Services segment includes business processing services related to servicing, asset recovery, and other business processing activities. The Other segment consists of repurchase of debt, corporate liquidity portfolio, unallocated overhead, restructuring and other reorganization expenses, regulatory-related costs, and the deferred tax asset re-measurement loss. The company was founded on November 7, 2013 and is headquartered in Wilmington, DE.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 13.220 13.465 13.120 13.400 1,594,477 -
13 Sep 2019 13.430 13.560 13.260 13.290 1,526,623 -
12 Sep 2019 13.370 13.420 13.190 13.270 1,391,250 -
11 Sep 2019 13.290 13.390 13.075 13.390 1,630,508 -
10 Sep 2019 13.100 13.375 13.060 13.270 2,079,245 -
09 Sep 2019 12.880 13.150 12.850 13.110 1,562,480 -
06 Sep 2019 12.850 12.900 12.700 12.790 1,110,447 -
05 Sep 2019 12.680 12.950 12.680 12.790 1,184,739 -
04 Sep 2019 12.660 12.730 12.470 12.640 1,568,521 -
03 Sep 2019 12.640 12.780 12.350 12.530 1,590,087 -
30 Aug 2019 12.890 12.940 12.580 12.740 1,235,083 -
29 Aug 2019 12.740 12.870 12.610 12.780 1,093,166 -
28 Aug 2019 12.300 12.600 12.240 12.510 894,188 -
27 Aug 2019 12.750 12.750 12.300 12.320 1,156,433 -
26 Aug 2019 12.620 12.835 12.520 12.700 1,587,781 -
23 Aug 2019 12.900 13.050 12.400 12.450 1,199,416 -
22 Aug 2019 13.220 13.270 12.960 12.980 1,374,693 -
21 Aug 2019 13.110 13.210 13.030 13.080 1,302,903 -
20 Aug 2019 13.220 13.290 12.990 12.990 1,378,260 -
19 Aug 2019 13.260 13.375 13.135 13.310 1,110,997 -
16 Aug 2019 12.840 13.190 12.830 13.130 989,224 -
15 Aug 2019 12.910 13.060 12.730 12.800 841,674 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
12.640 13.560 12.350 13.400 15,238,377 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
13.260 13.560 12.350 12.740 12,332,920 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
13.590 13.720 12.350 13.130 48,395,035 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.