Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAVIENT CORP NAVIENT CORP
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 15.450 Change: +0.270 High: 15.500 Remarks: -
Change (%): +1.78 Low: 15.170
Open 15.230 Yesterday's Close 15.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,985,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.78703 Trailing EPS (USD) e 2.70091 NAV (USD) b 15.0925
PE a 8.646 Trailing PE f 5.720 Price / NAV b 1.0237
Dividend (USD) d 0.715175 Cash In Hand (USD) g 17.1057 Issued & Paid-up Shares c 221,037,000
Dividend Yield (%) d 4.629 Price / Cash In Hand g 0.903 Treasury Shares h 236,000,000
Beta - 75 Daysi 1.220 R-Squared - 75 Days(%)i 6.24 Market Cap (M) 3,415.022
Beta - 500 Daysi 0.137 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 89,845.022
Piotroski F Score 8 Exchange Code NAVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.80 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAVIENT CORP NASDAQ 3,415.022 8.646 5.720 1.0237 4.629
Industry Finance/Rental/Leasing NASDAQ 1,470.220 14.875 15.405 2.4977 0.647
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,638.913 15.050 13.371 3.6255 -
Local Peer AMERCO NASDAQ 7,329.470 19.764 19.905 1.8061 -
Local Peer LENDINGTREE INC NASDAQ 4,017.861 41.636 492.687 10.3217 -
Local Peer SLM CORP NASDAQ 4,960.486 10.513 11.700 -12.4011 -
Local Peer FIRSTCASH INC NASDAQ 3,671.248 23.963 23.157 2.7476 1.081
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,551.406 15.463 14.748 5.1544 -
Local Peer WILLSCOT CORPORATION NASDAQ 2,190.707 - - 3.5249 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 2,035.185 6.811 6.764 2.6668 -
Local Peer MCGRATH RENTCORP NASDAQ 1,878.930 23.662 19.851 3.0467 1.750
Local Peer MOBILE MINI NASDAQ 1,750.769 - 25.386 2.1704 2.553
Local Peer GREENSKY INC NASDAQ 1,646.414 67.878 44.928 76.7617 -
Local Peer RENT A CENTER INC NASDAQ 1,653.035 194.661 12.270 3.8288 -
Other Local Peers 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 457,235.135 37.851 37.851 15.6737 0.496
Global Peer MASTERCARD INCORPORATED NYSE 327,725.756 55.935 47.380 66.2211 0.340
Global Peer SYNCHRONY FINANCIAL NYSE 23,392.187 8.384 6.157 1.5471 2.212
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,767.740 7.799 7.635 0.8307 -
Global Peer UNITED RENTALS INC NYSE 11,660.453 10.639 10.175 3.1946 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,634.354 13.657 10.251 -590.4255 2.882
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,120.259 8.866 8.524 1.1055 2.169
Global Peer AERCAP HOLDINGS N.V. NYSE 8,044.765 7.921 7.528 0.8768 -
Global Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Global Peer BOC AVIATION HKEx 50,350.425 10.354 9.964 1.5017 3.378
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), SAWAD (SET), KTC (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), AEONTS (SET), CAR INC (HKEx), HERC HOLDINGS INC (NYSE), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), EML PAYMENTS LTD (ASX), LENDING CLUB CORP (NYSE), ZIP CO LTD (ASX), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), ALLIED GROUP (HKEx), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), BUBS AUSTRALIA LTD (ASX), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), ASK (SET), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), NESCO HOLDINGS INC (NYSE), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), GL (SET), ELEVATE CREDIT INC (NYSE), 51 CREDIT CARD (HKEx), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), WISR LTD (ASX), TK (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), NUR HOLDINGS (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Tiong Woon (SGX), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), PIONEER CREDIT LTD (ASX), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), WORLD SUPER (HKEx), DONGZHENG AFC (HKEx), IFS Capital (SGX), ZGC TEC LEASING (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), C SUCCESS FIN (HKEx), Verena Multi Finance Tbk. (IDX), ZYY (HKEx), DOYEN INTL HOLD (HKEx), PL (SET), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), ASAP (SET), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), AF (SET), LIT (SET), FY FINANCIAL (HKEx), GUNUNG (Bursa), SGF (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), BYLEASING (HKEx), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.590
+11.47 %
10 Days -+2.030
+15.13 %
20 Days -+1.730
+12.61 %
Medium Term Return 3 Months 0.160+1.780
+14.19 %
6 Months 0.320+1.370
+12.00 %
1 Year 0.640+3.910
+39.43 %
Long Term Return 2 Years 1.280+0.910
+15.06 %
3 Years 1.920+0.240
+14.20 %
5 Years 3.200-4.290
-5.52 %
Annualised Return Annualised --
-1.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.800 - 15.670 Change From 1 Year Low +4.650 % Change From 1 Year Low (%) +43.06
Change From 1 Year High -0.220 % Change From 1 Year High (%) -1.40
2 Years Range 8.230 - 15.670 Change From 2 Years Low +7.220 % Change From 2 Years Low (%) +87.73
Change From 2 Years High -0.220 % Change From 2 Years High (%) -1.40
5 Years Range 8.200 - 22.405 Change From 5 Years Low +7.250 % Change From 5 Years Low (%) +88.41
Change From 5 Years High -6.955 % Change From 5 Years High (%) -31.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Navient Corp. engages in the provision of asset management and business processing solutions for education, healthcare, and government clients at the federal, state, and local levels. It operates through the following segments: Federal Family Education Loan Program (FFELP) Loans, Private Education Loans, Business Services, and Other. The FFELP Loans segment acquires FFELP loan portfolios which are insured or guaranteed by state or not-for-profit agencies. The Private Education Loans segment acquires, finances, and services private education and private education refinance loans through Earnest. The Business Services segment includes business processing services related to servicing, asset recovery, and other business processing activities. The Other segment consists of repurchase of debt, corporate liquidity portfolio, unallocated overhead, restructuring and other reorganization expenses, regulatory-related costs, and the deferred tax asset re-measurement loss. The company was founded on November 7, 2013 and is headquartered in Wilmington, DE.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 15.230 15.500 15.170 15.450 2,985,295 -
22 Jan 2020 14.100 15.335 14.100 15.180 4,828,805 -
21 Jan 2020 13.810 13.950 13.740 13.860 2,309,080 -
17 Jan 2020 13.640 13.920 13.640 13.860 1,703,413 -
16 Jan 2020 13.590 13.670 13.520 13.620 2,002,440 -
15 Jan 2020 13.470 13.570 13.365 13.500 1,327,277 -
14 Jan 2020 13.440 13.640 13.440 13.560 1,478,197 -
13 Jan 2020 13.450 13.520 13.270 13.510 1,624,328 -
10 Jan 2020 13.520 13.565 13.400 13.420 1,555,236 -
09 Jan 2020 13.590 13.650 13.490 13.570 1,392,280 -
08 Jan 2020 13.550 13.750 13.501 13.670 1,119,126 -
07 Jan 2020 13.570 13.770 13.530 13.600 1,301,510 -
06 Jan 2020 13.480 13.650 13.455 13.610 1,727,853 -
03 Jan 2020 13.540 13.730 13.400 13.570 1,261,215 -
02 Jan 2020 13.770 13.770 13.580 13.655 2,167,227 -
31 Dec 2019 13.650 13.720 13.595 13.680 1,799,631 -
30 Dec 2019 13.720 13.780 13.645 13.660 800,103 -
27 Dec 2019 13.800 13.881 13.700 13.720 635,728 -
26 Dec 2019 13.970 14.000 13.790 13.830 719,653 -
24 Dec 2019 13.920 14.010 13.875 13.930 369,238 -
23 Dec 2019 13.820 13.945 13.770 13.900 1,643,428 -
20 Dec 2019 13.950 14.090 13.720 13.770 4,699,598 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
13.590 15.500 13.270 15.450 21,206,351 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
13.920 15.500 13.270 13.670 11,901,284 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
14.380 15.500 13.270 13.900 37,355,482 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.