Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-

 

  • STI Straits Times Index
    3,239.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,333.2
    13.3 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,805.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.3M
  • Rise: 132
  • Fall: 175
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr1.630-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.295-
A-Sonic Aero^0.255-
AA0.008-
ABF SG BOND ETF1.187-
ABR0.705-
ACH ADR US$13.290-
AEI0.880-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,291.1 -28.8
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAVIENT CORP NAVIENT CORP
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 14.300 Change: -0.150 High: 14.360 Remarks: -
Change (%): -1.04 Low: 14.135
Open 14.260 Yesterday's Close 14.450000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 893,973 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.78703 Trailing EPS (USD) e 2.25302 NAV (USD) b 14.6582
PE a 8.002 Trailing PE f 6.347 Price / NAV b 0.9756
Dividend (USD) d 0.715175 Cash In Hand (USD) g 19.2728 Issued & Paid-up Shares c 221,037,000
Dividend Yield (%) d 5.001 Price / Cash In Hand g 0.742 Treasury Shares h 229,432,135
Beta - 75 Daysi 0.272 R-Squared - 75 Days(%)i 2.05 Market Cap (M) 3,160.829
Beta - 500 Daysi 0.130 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 90,685.829
Piotroski F Score 8 Exchange Code NAVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.32 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAVIENT CORP NASDAQ 3,160.829 8.002 6.347 0.9756 5.001
Industry Finance/Rental/Leasing NASDAQ 1,417.005 13.949 16.162 2.0921 0.690
Local Peer LENDINGTREE INC NASDAQ 4,880.735 50.578 598.496 12.5384 -
Local Peer FIRSTCASH INC NASDAQ 3,472.790 22.667 21.905 2.5990 1.143
Local Peer WILLSCOT CORPORATION NASDAQ 1,941.975 - - 3.1247 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,564.325 5.235 5.199 2.0498 -
Local Peer GREENSKY INC NASDAQ 1,371.259 56.532 37.419 63.9262 -
Local Peer MR COOPER GROUP INC NASDAQ 1,159.538 1.126 - 0.6566 -
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,099.135 - 8.678 1.4235 -
Local Peer GWG HOLDINGS INC NASDAQ 334.294 - - 16.0763 -
Local Peer JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 191.100 2.067 2.180 -0.9505 -
Local Peer MOGO INC NASDAQ 72.716 - - 6.8592 -
Local Peer HYRECAR INC NASDAQ 37.526 - - 3.2377 -
Local Peer HEXINDAI INC SPON ADS EACH REP 1 ORD SHS NASDAQ 35.121 6.364 - 0.3066 -
Other Local Peers FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ)
Global Peer VISA INC NYSE 355,856.685 29.458 29.458 12.1985 0.638
Global Peer MASTERCARD INCORPORATED NYSE 280,419.413 47.861 40.541 56.6623 0.397
Global Peer SYNCHRONY FINANCIAL NYSE 23,624.816 8.468 6.219 1.5625 2.191
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,281.506 7.290 7.137 0.7765 3.592
Global Peer UNITED RENTALS INC NYSE 11,328.264 10.336 9.885 3.1036 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,068.358 12.993 9.752 -561.7021 3.029
Global Peer AERCAP HOLDINGS N.V. NYSE 8,131.680 8.007 7.610 0.8863 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,235.825 8.992 8.645 1.1213 2.139
Global Peer BOC AVIATION HKEx 54,063.379 11.118 10.699 1.6125 3.146
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 62.548 13.904 3.9933 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), KTC (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), AEONTS (SET), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), ZIP CO LTD (ASX), AEONCR (Bursa), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), THANI (SET), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), CAI INTERNATIONAL INC (NYSE), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), VCREDIT (HKEx), DIFFER GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), UPBEST GROUP (HKEx), TAIHE M-FIN (HKEx), ASK (SET), RESIMAC GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), 51 CREDIT CARD (HKEx), GL (SET), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), NESCO HOLDINGS INC (NYSE), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ValueMax (SGX), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), HUIXIN CREDIT (HKEx), AMANAH (SET), NUR HOLDINGS (HKEx), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), INT'L ENT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ZUOLI M-FIN (HKEx), WISR LTD (ASX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), IFS (SET), ZYY (HKEx), PL (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), C SUCCESS FIN (HKEx), FIRST CREDIT (HKEx), ECL (SET), Verena Multi Finance Tbk. (IDX), MIDA (SET), SGF (SET), WORLD SUPER (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), HK BLDG & LOAN (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), MCGRATH LIMITED (ASX), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ML (SET), Intan Baruprana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), GCAP (SET), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), BYLEASING (HKEx), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.92 %
10 Days -+0.380
+2.73 %
20 Days -+2.495
+21.14 %
Medium Term Return 3 Months 0.160+1.390
+12.01 %
6 Months 0.320+0.750
+7.90 %
1 Year 0.640+1.650
+18.10 %
Long Term Return 2 Years 1.280+1.690
+23.55 %
3 Years 1.920-3.390
-8.31 %
5 Years 3.190-6.410
-15.55 %
Annualised Return Annualised --
-3.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.230 - 15.670 Change From 1 Year Low +6.070 % Change From 1 Year Low (%) +73.75
Change From 1 Year High -1.370 % Change From 1 Year High (%) -8.74
2 Years Range 8.230 - 15.670 Change From 2 Years Low +6.070 % Change From 2 Years Low (%) +73.75
Change From 2 Years High -1.370 % Change From 2 Years High (%) -8.74
5 Years Range 8.200 - 22.710 Change From 5 Years Low +6.100 % Change From 5 Years Low (%) +74.39
Change From 5 Years High -8.410 % Change From 5 Years High (%) -37.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Navient Corp. engages in the provision of asset management and business processing solutions for education, healthcare, and government clients at the federal, state, and local levels. It operates through the following segments: Federal Family Education Loan Program (FFELP) Loans, Private Education Loans, Business Services, and Other. The FFELP Loans segment acquires FFELP loan portfolios which are insured or guaranteed by state or not-for-profit agencies. The Private Education Loans segment acquires, finances, and services private education and private education refinance loans through Earnest. The Business Services segment includes business processing services related to servicing, asset recovery, and other business processing activities. The Other segment consists of repurchase of debt, corporate liquidity portfolio, unallocated overhead, restructuring and other reorganization expenses, regulatory-related costs, and the deferred tax asset re-measurement loss. The company was founded on November 7, 2013 and is headquartered in Wilmington, DE.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 14.540 14.540 14.400 14.450 1,017,734 -
11 Nov 2019 14.260 14.640 14.230 14.520 1,515,255 -
08 Nov 2019 14.350 14.410 14.230 14.300 1,076,785 -
07 Nov 2019 14.360 14.480 14.230 14.350 1,180,876 -
06 Nov 2019 14.220 14.380 14.110 14.170 1,619,523 -
05 Nov 2019 14.170 14.480 14.160 14.320 2,039,618 -
04 Nov 2019 14.010 14.055 13.910 14.025 1,837,878 -
01 Nov 2019 13.920 14.010 13.760 13.880 1,487,535 -
31 Oct 2019 13.870 13.920 13.460 13.770 3,190,824 -
30 Oct 2019 14.100 14.100 13.760 13.920 1,388,823 -
29 Oct 2019 13.920 14.260 13.880 14.100 1,782,672 -
28 Oct 2019 13.460 14.030 13.450 13.940 1,920,834 -
25 Oct 2019 13.120 13.690 13.120 13.670 1,819,796 -
24 Oct 2019 12.940 13.120 12.870 13.110 2,145,644 -
23 Oct 2019 12.620 13.140 12.260 12.940 2,551,513 -
22 Oct 2019 12.030 12.210 11.910 12.150 2,330,832 -
21 Oct 2019 11.900 12.075 11.880 11.960 1,266,120 -
18 Oct 2019 11.890 11.930 11.745 11.775 1,115,391 -
17 Oct 2019 11.810 11.960 11.780 11.900 1,274,679 -
16 Oct 2019 11.920 12.055 11.775 11.805 1,628,943 -
15 Oct 2019 11.730 12.025 11.650 12.010 1,863,534 -
14 Oct 2019 11.800 11.910 11.610 11.730 1,051,578 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
14.100 14.640 13.460 14.450 16,354,851 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
11.920 14.640 11.775 14.100 17,836,424 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
13.190 14.640 13.050 12.010 40,832,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.