Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,818.2
12.2 (0.44%)

 

  • STI Straits Times Index
    2,818.2
    12.2 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,586.2
    244.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,436.0
    44.3 (1.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,798.8
    365.1 (1.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.3M
  • Value: 645.3M
  • Rise: 158
  • Fall: 103
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Alset0.082-0.001
Beverly JCG0.002-
Genting Sing0.840+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAVIENT CORP NAVIENT CORP
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 9.370 Change: -0.380 High: 9.870 Remarks: -
Change (%): -3.90 Low: 9.355
Open 9.770 Yesterday's Close 9.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,390,518 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.20485 Trailing EPS (USD) e 2.13120 NAV (USD) b 12.1001
PE a 2.924 Trailing PE f 4.397 Price / NAV b 0.7744
Dividend (USD) d 0.740173 Cash In Hand (USD) g 22.6219 Issued & Paid-up Shares c 186,280,000
Dividend Yield (%) d 7.899 Price / Cash In Hand g 0.414 Treasury Shares h 267,208,011
Market Cap (M) 1,745.444 Enterprise Value (M) 83,757.444
Piotroski F Score 7 Exchange Code NAVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.29 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAVIENT CORP NASDAQ 1,745.444 2.924 4.397 0.7744 7.899
Industry Finance/Rental/Leasing NASDAQ 1,378.015 12.434 18.599 2.0611 0.741
Local Peer AMERCO NASDAQ 8,122.139 18.374 16.008 1.7635 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,267.993 8.029 12.645 2.2820 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,905.915 - 145.141 2.3423 -
Local Peer SLM CORP NASDAQ 3,981.275 7.091 6.894 2.2113 1.269
Local Peer LENDINGTREE INC NASDAQ 3,353.874 251.925 - 9.2903 -
Local Peer FIRSTCASH INC NASDAQ 2,662.138 16.172 20.797 2.1401 1.622
Local Peer ADAPTHEALTH CORP NASDAQ 2,676.468 - - 5.9659 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,450.765 8.115 - -32.2483 -
Local Peer MR COOPER GROUP INC NASDAQ 2,422.157 8.905 4.249 1.0351 -
Local Peer RENT A CENTER INC NASDAQ 1,832.046 10.557 9.527 3.3780 1.613
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,572.320 4.343 4.042 1.3012 -
Local Peer MCGRATH RENTCORP NASDAQ 1,534.443 15.851 15.785 2.3192 2.375
Other Local Peers ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), EZCORP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ)
Global Peer VISA INC NYSE 461,485.393 44.056 44.056 14.8273 0.552
Global Peer MASTERCARD INCORPORATED NYSE 335,475.198 41.325 49.877 57.8803 0.417
Global Peer AMERICAN EXPRESS CO NYSE 95,488.905 14.400 29.095 4.3664 1.391
Global Peer ROCKET COMPANIES INC NYSE 41,117.866 54.712 54.712 124.3697 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 23,345.800 8.028 23.138 2.5387 2.232
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 19,472.813 6.994 8.862 0.6897 3.854
Global Peer SYNCHRONY FINANCIAL NYSE 17,788.386 4.747 13.216 1.5652 2.978
Global Peer UNITED RENTALS INC NYSE 16,373.565 13.947 17.587 3.9350 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,274.890 8.764 13.201 138.2353 3.605
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,764.169 6.802 12.631 1.3277 4.212
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AARONS HOLDINGS COMPANY INC (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), MTC (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), SAWAD (SET), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), HERC HOLDINGS INC (NYSE), YIXIN (HKEx), ALLIED GROUP (HKEx), AEONTS (SET), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), CSFG (HKEx), CAR INC (HKEx), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), GUILD HLDGS CO (NYSE), ZHAOBANGJI PPT (HKEx), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), LENDING CLUB CORP (NYSE), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), REGIONAL MGMT CORP (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Indomobil Multi Jasa Tbk. (IDX), ASK (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HARMONEY CORP LTD (ASX), VCREDIT (HKEx), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), Mandala Multifinance Tbk. (IDX), RCECAP (Bursa), PP Presisi Tbk. (IDX), ZGC TEC LEASING (HKEx), GOME FIN TECH (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), HANHUA FIN (HKEx), NCAP (SET), MICRO (SET), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), IA FIN LEASING (HKEx), PLENTI GROUP LTD (ASX), TK (SET), ValueMax (SGX), S11 (SET), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), AMANAH (SET), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), KCAR (SET), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), C FIN SERVICES (HKEx), ZYY (HKEx), MCGRATH LIMITED (ASX), IFS Capital (SGX), ASAP (SET), Buana Finance Tbk. (IDX), MIDA (SET), THORN GROUP LIMITED (ASX), PL (SET), Verena Multi Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS (SET), PIONEER CREDIT LTD (ASX), CRANE (SET), KDB Tifa Finance Tbk. (IDX), AF (SET), ECL (SET), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ML (SET), SGF (SET), GIC GROUP (HKEx), LIT (SET), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.630
-6.30 %
10 Days --1.360
-12.67 %
20 Days -+0.500
+5.64 %
Medium Term Return 3 Months 17.760+0.240
+197.15 %
6 Months 17.920+1.510
+247.20 %
1 Year 18.240-4.530
+98.63 %
Long Term Return 2 Years 18.880-1.450
+161.09 %
3 Years 19.360-3.760
+118.81 %
5 Years 20.640-2.350
+156.06 %
Annualised Return Annualised --
+20.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.070 - 15.500 Change From 1 Year Low +5.300 % Change From 1 Year Low (%) +130.22
Change From 1 Year High -6.130 % Change From 1 Year High (%) -39.55
2 Years Range 4.070 - 15.670 Change From 2 Years Low +5.300 % Change From 2 Years Low (%) +130.22
Change From 2 Years High -6.300 % Change From 2 Years High (%) -40.20
5 Years Range 4.070 - 17.950 Change From 5 Years Low +5.300 % Change From 5 Years Low (%) +130.22
Change From 5 Years High -8.580 % Change From 5 Years High (%) -47.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Navient Corp. engages in the provision of asset management and business processing solutions for education, healthcare, and government clients at the federal, state, and local levels. It operates through the following segments: Federal Family Education Loan Program (FFELP) Loans, Private Education Loans, Business Services, and Other. The FFELP Loans segment acquires FFELP loan portfolios which are insured or guaranteed by state or not-for-profit agencies. The Private Education Loans segment acquires, finances, and services private education and private education refinance loans through Earnest. The Business Services segment includes business processing services related to servicing, asset recovery, and other business processing activities. The Other segment consists of repurchase of debt, corporate liquidity portfolio, unallocated overhead, restructuring and other reorganization expenses, regulatory-related costs, and the deferred tax asset re-measurement loss. The company was founded on November 7, 2013 and is headquartered in Wilmington, DE.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 9.770 9.870 9.355 9.370 2,390,518 -
27 Nov 2020 9.870 9.990 9.580 9.750 902,681 -
25 Nov 2020 9.910 10.205 9.880 9.880 2,365,355 -
24 Nov 2020 9.970 10.020 9.850 10.000 2,905,587 -
23 Nov 2020 9.760 9.955 9.630 9.805 2,382,807 -
20 Nov 2020 10.180 10.390 9.540 9.560 3,572,541 -
19 Nov 2020 10.340 10.420 10.080 10.420 1,223,898 -
18 Nov 2020 10.570 10.800 10.440 10.445 2,513,856 -
17 Nov 2020 10.430 10.790 10.300 10.730 1,790,169 -
16 Nov 2020 10.620 10.785 10.540 10.630 2,277,348 -
13 Nov 2020 10.070 10.420 9.990 10.380 1,358,471 -
12 Nov 2020 9.755 10.000 9.740 9.940 1,996,884 -
11 Nov 2020 10.180 10.260 9.740 10.020 1,642,254 -
10 Nov 2020 10.130 10.300 10.110 10.170 1,737,190 -
09 Nov 2020 10.000 10.470 9.900 10.020 3,023,475 -
06 Nov 2020 9.580 9.659 9.230 9.250 2,036,078 -
05 Nov 2020 9.345 9.590 9.295 9.390 2,069,045 -
04 Nov 2020 8.700 9.420 8.610 9.385 3,404,638 -
03 Nov 2020 8.760 8.935 8.580 8.870 2,204,770 -
02 Nov 2020 8.170 8.540 8.095 8.540 2,214,542 -
30 Oct 2020 8.100 8.210 7.890 8.010 2,037,989 -
29 Oct 2020 8.010 8.275 7.910 8.170 1,862,681 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
10.620 10.800 9.355 9.370 22,324,760 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
8.170 10.800 8.095 10.380 21,687,347 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
8.800 10.800 8.750 8.010 38,448,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.