Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAVIENT CORP NAVIENT CORP
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 12.620 Change: -0.065 High: 12.770 Remarks: -
Change (%): -0.51 Low: 12.290
Open 12.580 Yesterday's Close 12.684999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,073,135 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.24191 Trailing EPS (USD) e 2.24191 NAV (USD) b 13.2392
PE a 5.629 Trailing PE f 5.629 Price / NAV b 0.9532
Dividend (USD) d 0.648812 Cash In Hand (USD) g 19.2467 Issued & Paid-up Shares c 183,772,000
Dividend Yield (%) d 5.141 Price / Cash In Hand g 0.656 Treasury Shares h 267,476,521
Market Cap (M) 2,319.203 Enterprise Value (M) 82,741.203
Piotroski F Score 4 Exchange Code NAVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.78 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAVIENT CORP NASDAQ 2,319.203 5.629 5.629 0.9532 5.141
Industry Finance/Rental/Leasing NASDAQ 1,771.011 25.516 26.532 2.6302 0.552
Local Peer AMERCO NASDAQ 11,333.308 25.638 17.186 2.3824 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,369.317 15.129 15.129 2.7663 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,975.810 84.565 84.564 2.7908 -
Local Peer SLM CORP NASDAQ 5,815.099 6.677 6.677 2.5155 0.774
Local Peer AVIS BUDGET GROUP INC NASDAQ 4,194.723 - - -27.0626 -
Local Peer ADAPTHEALTH CORP NASDAQ 3,562.340 - - 7.9405 -
Local Peer LENDINGTREE INC NASDAQ 3,059.442 - - 8.3875 -
Local Peer MR COOPER GROUP INC NASDAQ 2,923.445 9.680 9.680 1.1680 -
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,921.472 8.084 7.529 2.4177 -
Local Peer RENT A CENTER INC NASDAQ 2,917.663 14.019 14.019 4.9278 2.196
Local Peer FIRSTCASH INC NASDAQ 2,740.941 25.717 25.717 2.1350 1.617
Local Peer MCGRATH RENTCORP NASDAQ 1,834.226 17.985 17.985 2.6871 2.210
Other Local Peers HOME PT CAPITAL INCORPORATED (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), BIT DIGITAL INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), HYRECAR INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 464,839.290 44.376 44.873 13.6734 0.558
Global Peer MASTERCARD INCORPORATED NYSE 347,180.166 54.154 54.154 54.3233 0.470
Global Peer AMERICAN EXPRESS CO NYSE 114,941.439 37.860 37.859 5.0009 1.205
Global Peer ROCKET COMPANIES INC NYSE 53,302.408 269.273 269.271 108.6570 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,258.417 26.502 26.502 2.9770 1.844
Global Peer SYNCHRONY FINANCIAL NYSE 22,723.440 16.920 16.920 1.8988 2.262
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,682.466 7.788 11.565 0.7619 3.461
Global Peer UNITED RENTALS INC NYSE 20,836.718 23.412 23.412 4.5845 -
Global Peer UWM HLDGS CORP NYSE 14,013.169 - - 2,816.1290 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,644.339 12.958 12.958 51.6847 3.837
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), ZIP CO LTD (ASX), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), CSFG (HKEx), AEONTS (SET), CREDIT CORP GROUP (ASX), LADDER CAPITAL CORP (NYSE), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAR INC (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), DIFFER GROUP (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), GUILD HLDGS CO (NYSE), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), ZHAOBANGJI PPT (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), HUMM GROUP LTD (ASX), VCREDIT (HKEx), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), NCAP (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ASK (SET), HANHUA FIN (HKEx), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), TAT HONG EQUIP (HKEx), Mandala Multifinance Tbk. (IDX), DONGZHENG AFC (HKEx), MICRO (SET), Indomobil Multi Jasa Tbk. (IDX), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), ValueMax (SGX), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), AMANAH (SET), Maxi-Cash Fin (SGX), S11 (SET), CHINA HUIRONG (HKEx), TK (SET), PLENTI GROUP LTD (ASX), INT'L ENT (HKEx), LOANDEPOT INC (NYSE), MORTGAGE CHOICE (ASX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELKDESA (Bursa), TAIHE M-FIN (HKEx), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), C FIN SERVICES (HKEx), ASAP (SET), ECL (SET), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), PL (SET), Verena Multi Finance Tbk. (IDX), GL (SET), IFS (SET), AF (SET), SGF (SET), MIDA (SET), CRANE (SET), ML (SET), LIT (SET), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), LAWFINANCE LTD (ASX), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.160+0.240
+3.23 %
10 Days 0.160+0.400
+4.58 %
20 Days 0.160+0.190
+2.82 %
Medium Term Return 3 Months 0.160+3.050
+33.54 %
6 Months 6.880+3.410
+111.73 %
1 Year 32.160+2.130
+326.88 %
Long Term Return 2 Years 32.800+0.890
+287.21 %
3 Years 33.440-1.240
+232.32 %
5 Years 34.720+0.650
+295.49 %
Annualised Return Annualised --
+31.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.070 - 13.170 Change From 1 Year Low +8.550 % Change From 1 Year Low (%) +210.07
Change From 1 Year High -0.550 % Change From 1 Year High (%) -4.18
2 Years Range 4.070 - 15.670 Change From 2 Years Low +8.550 % Change From 2 Years Low (%) +210.07
Change From 2 Years High -3.050 % Change From 2 Years High (%) -19.46
5 Years Range 4.070 - 17.950 Change From 5 Years Low +8.550 % Change From 5 Years Low (%) +210.07
Change From 5 Years High -5.330 % Change From 5 Years High (%) -29.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Navient Corp. engages in the provision of asset management and business processing solutions for education, healthcare, and government clients at the federal, state, and local levels. It operates through the following segments: Federal Family Education Loan Program (FFELP) Loans, Private Education Loans, Business Services, and Other. The FFELP Loans segment acquires FFELP loan portfolios which are insured or guaranteed by state or not-for-profit agencies. The Private Education Loans segment acquires, finances, and services private education and private education refinance loans through Earnest. The Business Services segment includes business processing services related to servicing, asset recovery, and other business processing activities. The Other segment consists of repurchase of debt, corporate liquidity portfolio, unallocated overhead, restructuring and other reorganization expenses, regulatory-related costs, and the deferred tax asset re-measurement loss. The company was founded on November 7, 2013 and is headquartered in Wilmington, DE.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 12.580 12.770 12.290 12.620 2,073,135 -
03 Mar 2021 12.960 13.130 12.680 12.685 1,828,163 -
02 Mar 2021 12.920 13.170 12.831 12.890 1,968,828 -
01 Mar 2021 12.600 13.130 12.600 13.030 1,946,042 -
26 Feb 2021 12.200 12.520 12.130 12.380 1,737,173 -
25 Feb 2021 12.540 12.590 12.170 12.240 1,812,493 -
24 Feb 2021 12.250 12.595 12.250 12.490 1,618,418 -
23 Feb 2021 12.290 12.420 11.950 12.170 1,665,848 -
22 Feb 2021 12.170 12.450 12.130 12.240 1,538,396 -
19 Feb 2021 12.160 12.320 12.060 12.220 1,250,486 -
18 Feb 2021 12.490 12.490 12.000 12.090 1,770,742 -
17 Feb 2021 12.370 12.660 12.350 12.490 1,642,885 -
16 Feb 2021 12.360 12.540 12.300 12.470 1,157,774 -
12 Feb 2021 12.160 12.460 12.160 12.230 1,015,020 -
11 Feb 2021 12.460 12.550 12.090 12.290 1,269,360 -
10 Feb 2021 12.640 12.730 12.290 12.380 1,617,287 -
09 Feb 2021 12.650 12.800 12.518 12.590 1,838,273 -
08 Feb 2021 12.500 12.900 12.490 12.800 1,529,017 -
05 Feb 2021 12.420 12.630 12.180 12.430 1,779,094 -
04 Feb 2021 11.890 12.365 11.890 12.300 1,602,362 -
03 Feb 2021 11.720 12.010 11.680 11.970 1,794,399 -
02 Feb 2021 11.440 11.900 11.389 11.770 1,866,003 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
12.160 13.170 11.950 12.620 17,438,982 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
11.890 13.170 11.890 12.090 15,221,814 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
10.410 13.170 10.410 11.970 47,899,371 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.