Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAVIENT CORP NAVIENT CORP
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 6.840 Change: -0.090 High: 7.140 Remarks: -
Change (%): -1.30 Low: 6.760
Open 7.070 Yesterday's Close 6.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,818,662 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.08027 Trailing EPS (USD) e 1.87293 NAV (USD) b 10.4998
PE a 2.221 Trailing PE f 3.652 Price / NAV b 0.6514
Dividend (USD) d 0.711401 Cash In Hand (USD) g 19.4413 Issued & Paid-up Shares c 193,814,000
Dividend Yield (%) d 10.401 Price / Cash In Hand g 0.352 Treasury Shares h 22,975,880
Market Cap (M) 1,325.688 Enterprise Value (M) 87,319.688
Piotroski F Score 7 Exchange Code NAVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.74 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAVIENT CORP NASDAQ 1,325.688 2.221 3.652 0.6514 10.401
Industry Finance/Rental/Leasing NASDAQ 1,152.545 10.174 12.602 2.0348 0.886
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,574.459 11.545 18.569 3.8525 -
Local Peer AMERCO NASDAQ 5,788.223 13.094 13.094 1.3714 -
Local Peer LENDINGTREE INC NASDAQ 3,877.757 291.275 137.382 9.1552 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 2,814.364 - - 4.5442 -
Local Peer FIRSTCASH INC NASDAQ 2,697.777 16.388 17.418 2.2344 1.600
Local Peer SLM CORP NASDAQ 2,584.411 4.603 3.372 1.5021 1.955
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,877.311 6.216 7.989 6.4291 -
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,833.528 5.065 6.492 2.1430 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,545.069 4.653 22.615 2.6995 -
Local Peer RENT A CENTER INC NASDAQ 1,397.228 8.051 6.483 2.9352 2.116
Local Peer MCGRATH RENTCORP NASDAQ 1,272.437 13.144 12.916 1.9957 2.864
Local Peer ADAPTHEALTH CORP NASDAQ 1,252.082 - - -117.5284 -
Other Local Peers MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MOGO INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 413,766.273 35.516 34.383 14.2075 0.548
Global Peer MASTERCARD INCORPORATED NYSE 291,352.617 35.890 36.653 53.9739 0.480
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,728.041 5.649 5.649 0.5672 4.772
Global Peer SYNCHRONY FINANCIAL NYSE 13,244.335 3.535 4.544 1.1787 3.999
Global Peer UNITED RENTALS INC NYSE 10,965.934 9.341 9.357 3.0168 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,822.130 8.336 8.308 -58.9349 3.790
Global Peer Sinarmas Multiartha Tbk. IDX 110,478,901.000 22.184 22.611 6.0219 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,783.335 5.816 7.785 1.1238 4.927
Global Peer BOC AVIATION HKEx 33,243.079 6.042 6.042 0.9313 5.756
Global Peer AERCAP HOLDINGS N.V. NYSE 3,868.368 3.376 3.255 0.4123 -
Other Global Peers MTC (SET), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), GREEN DOT CORP (NYSE), KTC (SET), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), API GROUP CORPORATION (NYSE), YIXIN (HKEx), WALKER AND DUNLOP (NYSE), CHINA SDHS FIN (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), HERC HOLDINGS INC (NYSE), CSSC SHIPPING (HKEx), LADDER CAPITAL CORP (NYSE), AEONTS (SET), SUN HUNG KAI CO (HKEx), EML PAYMENTS LTD (ASX), CAR INC (HKEx), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CALC (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), VCREDIT (HKEx), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), BFI Finance Indonesia Tbk. (IDX), GOME FIN TECH (HKEx), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), EMECO HOLDINGS LIMITED (ASX), IA FIN LEASING (HKEx), MONEY3 CORPORATION LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HANHUA FIN (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), Mandala Multifinance Tbk. (IDX), ASK (SET), GL (SET), NESCO HOLDINGS INC (NYSE), TAIHE M-FIN (HKEx), WISR LTD (ASX), REGIONAL MGMT CORP (NYSE), RCECAP (Bursa), INT'L ENT (HKEx), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), NUR HOLDINGS (HKEx), 51 CREDIT CARD (HKEx), HUIXIN CREDIT (HKEx), ValueMax (SGX), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), AMANAH (SET), EAGLE LEGEND (HKEx), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), OIWAHPAWN (HKEx), VELOCITY FINCL INC (NYSE), HING MING HLDGS (HKEx), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), ZUOLI M-FIN (HKEx), KCAR (SET), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), CRANE (SET), IFS Capital (SGX), FIRST CREDIT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), DONGZHENG AFC (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Verena Multi Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), ASAP (SET), ZGC TEC LEASING (HKEx), DINGYI GP INV (HKEx), PL (SET), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), MIDA (SET), DOYEN INTL HOLD (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FY FINANCIAL (HKEx), ECL (SET), GIC GROUP (HKEx), ML (SET), AF (SET), SGF (SET), LAWFINANCE LTD (ASX), LIT (SET), MCGRATH LIMITED (ASX), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), HK FINANCE GP (HKEx), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), HONGDA FIN-NEW (HKEx), SIV CAPITAL LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN-OLD (HKEx), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-5.91 %
10 Days --0.400
-5.52 %
20 Days --1.175
-14.66 %
Medium Term Return 3 Months 0.160-1.210
-13.04 %
6 Months 0.320-6.670
-47.00 %
1 Year 0.640-6.560
-44.18 %
Long Term Return 2 Years 1.280-6.990
-41.29 %
3 Years 1.920-9.650
-46.88 %
5 Years 3.200-9.580
-38.86 %
Annualised Return Annualised --
-9.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.070 - 15.670 Change From 1 Year Low +2.770 % Change From 1 Year Low (%) +68.06
Change From 1 Year High -8.830 % Change From 1 Year High (%) -56.35
2 Years Range 4.070 - 15.670 Change From 2 Years Low +2.770 % Change From 2 Years Low (%) +68.06
Change From 2 Years High -8.830 % Change From 2 Years High (%) -56.35
5 Years Range 4.070 - 17.950 Change From 5 Years Low +2.770 % Change From 5 Years Low (%) +68.06
Change From 5 Years High -11.110 % Change From 5 Years High (%) -61.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Navient Corp. engages in the provision of asset management and business processing solutions for education, healthcare, and government clients at the federal, state, and local levels. It operates through the following segments: Federal Family Education Loan Program (FFELP) Loans, Private Education Loans, Business Services, and Other. The FFELP Loans segment acquires FFELP loan portfolios which are insured or guaranteed by state or not-for-profit agencies. The Private Education Loans segment acquires, finances, and services private education and private education refinance loans through Earnest. The Business Services segment includes business processing services related to servicing, asset recovery, and other business processing activities. The Other segment consists of repurchase of debt, corporate liquidity portfolio, unallocated overhead, restructuring and other reorganization expenses, regulatory-related costs, and the deferred tax asset re-measurement loss. The company was founded on November 7, 2013 and is headquartered in Wilmington, DE.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 7.070 7.140 6.760 6.840 2,818,662 -
10 Jul 2020 6.420 6.970 6.380 6.930 3,121,609 -
09 Jul 2020 6.860 6.890 6.415 6.470 3,619,597 -
08 Jul 2020 6.760 6.942 6.650 6.890 2,425,214 -
07 Jul 2020 7.150 7.170 6.770 6.785 2,868,761 -
06 Jul 2020 7.190 7.350 7.030 7.270 5,133,545 -
02 Jul 2020 7.120 7.270 6.860 6.900 2,665,586 -
01 Jul 2020 7.010 7.239 6.815 6.910 2,224,386 -
30 Jun 2020 7.160 7.340 7.010 7.030 3,075,165 -
29 Jun 2020 7.280 7.370 6.950 7.240 4,635,760 -
26 Jun 2020 7.260 7.360 6.780 6.980 27,744,680 -
25 Jun 2020 7.290 7.465 7.180 7.410 4,468,826 -
24 Jun 2020 7.500 7.580 7.170 7.275 4,075,492 -
23 Jun 2020 7.790 7.900 7.530 7.600 4,340,062 -
22 Jun 2020 7.650 7.850 7.630 7.680 4,044,943 -
19 Jun 2020 8.220 8.230 7.660 7.780 9,396,902 -
18 Jun 2020 7.790 8.150 7.710 8.050 2,708,761 -
17 Jun 2020 8.080 8.120 7.850 7.920 3,337,943 -
16 Jun 2020 8.450 8.450 7.930 8.090 2,196,399 -
15 Jun 2020 7.330 8.200 7.210 8.015 3,209,571 -
12 Jun 2020 7.920 7.985 7.420 7.750 2,259,457 -
11 Jun 2020 7.510 7.800 7.200 7.440 4,316,627 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
7.280 7.370 6.380 6.840 32,588,285 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
7.330 8.200 6.380 6.980 65,523,579 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
6.770 7.370 6.380 7.750 55,171,298 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.