Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAVISTAR INTERNATIONAL CORP NAVISTAR INTERNATIONAL CORPORATION
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 33.200 Change: -0.350 High: 33.820 Remarks: -
Change (%): -1.04 Low: 32.910
Open 33.190 Yesterday's Close 33.550000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 281,428 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.22101 Trailing EPS (USD) e 1.84916 NAV (USD) b -38.7923
PE a 14.948 Trailing PE f 17.954 Price / NAV b -0.8558
Dividend (USD) d - Cash In Hand (USD) g 16.1500 Issued & Paid-up Shares c 99,504,400
Dividend Yield (%) d - Price / Cash In Hand g 2.056 Treasury Shares h 3,600,000
Market Cap (M) 3,303.546 Enterprise Value (M) 7,253.546
Piotroski F Score 5 Exchange Code NAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.29 Free Float (%) 85.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAVISTAR INTERNATIONAL CORP NYSE 3,303.546 14.948 17.954 -0.8558 -
Industry Trucks/Construction/Farm Machinery NYSE 9,673.035 14.509 19.729 3.7091 2.037
Local Peer CATERPILLAR INC NYSE 76,173.790 12.502 18.391 5.5464 2.730
Local Peer DEERE & CO NYSE 59,286.781 18.225 21.151 4.9972 1.606
Local Peer CUMMINS INC NYSE 31,045.925 13.737 18.166 4.3167 2.379
Local Peer WABTEC CORP NYSE 13,130.700 40.365 30.939 1.3337 0.701
Local Peer CNH INDUSTRIAL NV NYSE 10,669.608 7.503 10.299 1.8008 2.574
Local Peer TORO CO NYSE 8,036.978 29.334 29.334 8.1598 1.195
Local Peer OSHKOSH CORPORATION NYSE 5,539.085 9.560 14.791 2.0005 1.362
Local Peer AGCO CORP NYSE 5,462.202 43.628 101.717 2.0411 0.870
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,286.960 7.098 10.256 6.1683 1.654
Local Peer TRINITY INDUSTRIES INC NYSE 2,482.409 18.280 109.357 1.3125 3.375
Local Peer ARCOSA INC NYSE 2,171.428 19.353 18.449 1.1743 0.445
Local Peer FEDERAL SIGNAL CORP NYSE 1,967.993 18.138 19.107 3.0027 0.984
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,634.186 12.829 18.608 3.1334 1.447
Global Peer CRRC HKEx 102,167.977 7.639 8.451 0.6848 4.622
Global Peer SINOTRUK HKEx 64,054.968 16.945 16.945 2.1006 1.681
Global Peer Keppel Corp SGX 8,774.892 12.412 13.204 0.8453 4.140
Global Peer YZJ Shipbldg SGD SGX 3,722.827 6.209 7.711 0.6013 4.737
Global Peer Sembcorp Marine SGX 2,824.927 - - 0.6932 -
Global Peer COMEC HKEx 13,668.603 21.984 3.072 0.9755 -
Global Peer SANY INT'L HKEx 12,447.480 11.936 11.936 1.5686 2.989
Global Peer CIMC VEHICLES HKEx 12,178.500 8.872 8.871 1.1166 7.131
Global Peer LONKING HKEx 10,614.648 5.696 5.696 1.0457 10.081
Other Global Peers ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-1.66 %
10 Days -+1.170
+3.65 %
20 Days -+3.230
+10.78 %
Medium Term Return 3 Months -+9.790
+41.82 %
6 Months --4.080
-10.94 %
1 Year -+9.260
+38.68 %
Long Term Return 2 Years --9.620
-22.47 %
3 Years -+2.850
+9.39 %
5 Years -+16.720
+101.46 %
Annualised Return Annualised --
+15.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.010 - 38.000 Change From 1 Year Low +18.190 % Change From 1 Year Low (%) +121.19
Change From 1 Year High -4.800 % Change From 1 Year High (%) -12.63
2 Years Range 15.010 - 43.710 Change From 2 Years Low +18.190 % Change From 2 Years Low (%) +121.19
Change From 2 Years High -10.510 % Change From 2 Years High (%) -24.04
5 Years Range 5.775 - 47.730 Change From 5 Years Low +27.425 % Change From 5 Years Low (%) +474.89
Change From 5 Years High -14.530 % Change From 5 Years High (%) -30.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Navistar International Corp. is a holding company, which engages in the manufacture of military truck, proprietary diesel engines, school and commercial buses, and service parts for trucks and diesel engines. It operates through the following segments: Truck, Parts, Global Operations, and Financial Services. The Truck segment manufactures and distributes class four through eight trucks, buses, military and government vehicles under the International, and IC Bus (IC) brands, and produces engines under its proprietary brand name and parts required to support the military truck lines. The Parts segment offers a proprietary products needed to support the International commercial truck, IC Bus, proprietary engine lines, and export parts business, as well as its other product lines. The Global Operations segment comprises of Brazil engine operations which produce diesel engines under contract manufacturing arrangements. The Financial Services segment includes retail, wholesale, and lease financing of products sold by the truck and parts segments, and dealers within the United States, and Mexico. The company was founded in 1902 and is headquartered in Lisle, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 33.190 33.820 32.910 33.200 281,428 -
12 Aug 2020 34.160 34.160 33.050 33.550 478,930 -
11 Aug 2020 33.480 34.300 32.410 33.800 671,246 -
10 Aug 2020 33.830 34.100 32.770 33.080 790,343 -
07 Aug 2020 33.320 34.000 33.130 33.760 678,564 -
06 Aug 2020 33.770 34.200 33.370 33.480 474,945 -
05 Aug 2020 32.600 34.190 32.460 33.980 1,602,625 -
04 Aug 2020 32.070 32.580 31.970 32.270 451,292 -
03 Aug 2020 32.160 32.840 31.900 32.260 636,492 -
31 Jul 2020 30.990 32.200 30.980 32.030 653,418 -
30 Jul 2020 31.220 31.490 30.720 31.270 736,439 -
29 Jul 2020 30.660 31.800 30.650 31.720 665,005 -
28 Jul 2020 31.260 32.380 30.630 30.690 756,746 -
27 Jul 2020 30.740 31.570 30.170 31.490 446,326 -
24 Jul 2020 31.300 31.350 30.710 30.800 213,686 -
23 Jul 2020 31.550 31.730 31.240 31.300 396,095 -
22 Jul 2020 30.850 31.825 30.740 31.680 545,215 -
21 Jul 2020 31.040 31.250 30.480 30.800 333,765 -
20 Jul 2020 30.350 31.200 30.140 30.840 565,361 -
17 Jul 2020 30.440 30.570 29.760 29.970 542,136 -
16 Jul 2020 29.810 30.450 29.608 30.430 307,272 -
15 Jul 2020 29.600 30.450 29.390 29.990 733,541 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
30.990 34.300 30.980 33.200 6,719,283 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
30.440 34.300 29.760 31.270 5,200,774 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
25.740 34.300 25.460 30.430 11,279,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.