Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.0M
  • Value: 631.1M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.925-0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.150+0.040
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAVISTAR INTERNATIONAL CORP NAVISTAR INTERNATIONAL CORPORATION
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 23.880 Change: -0.220 High: 24.480 Remarks: -
Change (%): -0.91 Low: 23.720
Open 24.280 Yesterday's Close 24.099999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 331,010 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.42922 Trailing EPS (USD) e 3.23758 NAV (USD) b -38.9014
PE a 6.964 Trailing PE f 7.376 Price / NAV b -0.6139
Dividend (USD) d - Cash In Hand (USD) g 11.5181 Issued & Paid-up Shares c 99,148,000
Dividend Yield (%) d - Price / Cash In Hand g 2.073 Treasury Shares h 3,900,000
Beta - 75 Daysi -0.179 R-Squared - 75 Days(%)i 1.76 Market Cap (M) 2,367.654
Beta - 500 Daysi -0.095 R-Squared - 500 Days (%)i - Enterprise Value (M) 6,564.654
Piotroski F Score 6 Exchange Code NAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.10 Free Float (%) 85.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAVISTAR INTERNATIONAL CORP NYSE 2,367.654 6.964 7.376 -0.6139 -
Industry Trucks/Construction/Farm Machinery NYSE 8,687.343 13.963 12.666 3.2027 2.034
Local Peer CATERPILLAR INC NYSE 66,323.617 10.790 10.568 4.4702 2.846
Local Peer DEERE & CO NYSE 49,251.669 20.799 14.848 4.0153 1.668
Local Peer CUMMINS INC NYSE 23,144.050 10.810 8.871 2.7958 3.031
Local Peer CNH INDUSTRIAL NV NYSE 16,577.969 15.522 14.453 3.0202 1.397
Local Peer WABTEC CORP NYSE 13,085.374 44.494 59.246 1.3350 0.354
Local Peer TORO CO NYSE 7,706.958 28.341 28.341 9.5706 1.096
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,305.923 8.303 8.015 7.9431 1.428
Local Peer AGCO CORP NYSE 5,230.064 18.319 13.921 1.7065 0.878
Local Peer OSHKOSH CORPORATION NYSE 4,786.282 10.143 8.242 1.8431 1.497
Local Peer TRINITY INDUSTRIES INC NYSE 2,187.924 13.980 18.233 1.0042 3.168
Local Peer FEDERAL SIGNAL CORP NYSE 1,826.342 19.429 17.477 3.1483 1.022
Local Peer TEREX CORP NYSE 1,781.424 16.006 363.556 2.0712 1.563
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 22,320.018 10.168 9.409 2.3165 1.801
Global Peer CRRC HKEx 161,861.627 12.088 11.746 1.0622 3.025
Global Peer WEICHAI POWER HKEx 91,715.537 8.944 8.401 1.8637 4.536
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Global Peer SINOTRUK HKEx 32,303.583 6.278 6.278 1.1120 5.470
Global Peer CIMC HKEx 26,261.338 6.713 6.782 0.6424 7.121
Global Peer YZJ Shipbldg SGD SGX 3,601.225 5.023 4.877 0.6165 5.478
Global Peer Sembcorp Marine SGX 2,653.466 - - 1.1495 -
Global Peer COMEC HKEx 9,498.760 - - 0.8543 -
Global Peer SANY INT'L HKEx 10,379.942 14.601 14.601 1.4155 2.930
Other Global Peers CIMC VEHICLES (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), ASV HOLDINGS INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), ASL Marine (SGX), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.25 %
10 Days --1.380
-5.46 %
20 Days --8.160
-25.47 %
Medium Term Return 3 Months --6.970
-22.59 %
6 Months --14.610
-37.96 %
1 Year --18.440
-43.57 %
Long Term Return 2 Years --7.290
-23.39 %
3 Years -+9.780
+69.36 %
5 Years --13.830
-36.67 %
Annualised Return Annualised --
-8.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.460 - 43.660 Change From 1 Year Low +1.420 % Change From 1 Year Low (%) +6.32
Change From 1 Year High -19.780 % Change From 1 Year High (%) -45.30
2 Years Range 22.460 - 47.730 Change From 2 Years Low +1.420 % Change From 2 Years Low (%) +6.32
Change From 2 Years High -23.850 % Change From 2 Years High (%) -49.97
5 Years Range 5.775 - 47.730 Change From 5 Years Low +18.105 % Change From 5 Years Low (%) +313.51
Change From 5 Years High -23.850 % Change From 5 Years High (%) -49.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Navistar International Corp. is a holding company, which engages in the manufacture of military truck, proprietary diesel engines, school and commercial buses, and service parts for trucks and diesel engines. It operates through the following segments: Truck, Parts, Global Operations, and Financial Services. The Truck segment manufactures and distributes class four through eight trucks, buses, military and government vehicles under the International, and IC Bus (IC) brands, and produces engines under its proprietary brand name and parts required to support the military truck lines. The Parts segment offers a proprietary products needed to support the International commercial truck, IC Bus, proprietary engine lines, and export parts business, as well as its other product lines. The Global Operations segment comprises of Brazil engine operations which produce diesel engines under contract manufacturing arrangements. The Financial Services segment includes retail, wholesale, and lease financing of products sold by the truck and parts segments, and dealers within the United States, and Mexico. The company was founded in 1902 and is headquartered in Lisle, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 24.280 24.480 23.720 23.880 331,010 -
21 Aug 2019 23.650 24.260 23.250 24.100 352,074 -
20 Aug 2019 23.930 23.930 23.020 23.200 236,517 -
19 Aug 2019 24.530 24.740 24.000 24.020 291,363 -
16 Aug 2019 23.040 24.045 23.040 23.940 338,837 -
15 Aug 2019 24.020 24.020 22.460 22.810 371,323 -
14 Aug 2019 24.800 24.990 23.695 23.900 435,741 -
13 Aug 2019 24.470 25.980 24.250 25.490 557,774 -
12 Aug 2019 25.010 25.010 24.160 24.500 358,365 -
09 Aug 2019 26.160 26.160 25.080 25.260 579,450 -
08 Aug 2019 26.180 26.860 26.180 26.300 369,986 -
07 Aug 2019 26.550 26.759 25.610 25.900 522,359 -
06 Aug 2019 27.700 28.060 26.590 27.000 561,235 -
05 Aug 2019 28.010 28.280 27.040 27.400 525,295 -
02 Aug 2019 30.080 30.370 28.600 29.030 573,564 -
01 Aug 2019 31.210 31.210 29.849 30.350 462,757 -
31 Jul 2019 32.090 32.410 30.910 31.240 431,022 -
30 Jul 2019 30.820 32.380 30.500 32.000 597,760 -
29 Jul 2019 31.960 32.020 31.250 31.470 291,051 -
26 Jul 2019 31.780 32.210 31.350 32.040 260,653 -
25 Jul 2019 32.160 32.180 31.485 31.720 310,854 -
24 Jul 2019 31.280 32.380 30.730 32.260 462,808 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
26.160 26.160 22.460 23.880 3,852,454 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
31.780 32.210 22.460 26.300 4,595,682 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
33.460 33.920 22.460 31.720 8,007,754 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.