Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAVISTAR INTERNATIONAL CORP NAVISTAR INTERNATIONAL CORPORATION
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 25.570 Change: -0.580 High: 26.230 Remarks: -
Change (%): -2.22 Low: 25.290
Open 26.210 Yesterday's Close 26.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 287,973 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.42552 Trailing EPS (USD) e 2.22659 NAV (USD) b -37.5598
PE a 7.465 Trailing PE f 11.484 Price / NAV b -0.6808
Dividend (USD) d - Cash In Hand (USD) g 15.1428 Issued & Paid-up Shares c 99,255,000
Dividend Yield (%) d - Price / Cash In Hand g 1.689 Treasury Shares h 3,900,000
Beta - 75 Daysi 2.413 R-Squared - 75 Days(%)i 32.66 Market Cap (M) 2,537.950
Beta - 500 Daysi 1.594 R-Squared - 500 Days (%)i 20.86 Enterprise Value (M) 6,227.950
Piotroski F Score 6 Exchange Code NAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.30 Free Float (%) 86.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAVISTAR INTERNATIONAL CORP NYSE 2,537.950 7.465 11.484 -0.6808 -
Industry Trucks/Construction/Farm Machinery NYSE 9,264.695 15.559 14.179 3.5656 1.807
Local Peer CATERPILLAR INC NYSE 77,582.130 12.621 12.838 5.1887 2.433
Local Peer DEERE & CO NYSE 53,555.137 22.616 16.462 4.6925 1.534
Local Peer CUMMINS INC NYSE 25,914.457 12.104 10.207 3.3181 2.707
Local Peer WABTEC CORP NYSE 15,150.545 51.516 67.549 1.5625 0.306
Local Peer CNH INDUSTRIAL NV NYSE 14,175.452 13.273 9.075 2.3140 1.634
Local Peer TORO CO NYSE 8,743.496 32.152 31.823 10.1719 0.966
Local Peer OSHKOSH CORPORATION NYSE 6,095.439 10.520 10.520 2.3446 -
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,537.088 8.665 8.598 7.4523 1.368
Local Peer AGCO CORP NYSE 5,423.235 18.996 17.371 1.8220 0.847
Local Peer TRINITY INDUSTRIES INC NYSE 2,551.848 16.306 18.060 1.2091 2.716
Local Peer ARCOSA INC NYSE 2,166.420 28.619 18.205 1.2270 0.111
Local Peer FEDERAL SIGNAL CORP NYSE 2,106.889 22.414 18.947 3.4871 0.886
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 26,559.664 12.100 10.909 2.6659 1.514
Global Peer CRRC HKEx 158,130.774 11.809 11.522 1.0783 3.099
Global Peer WEICHAI POWER HKEx 117,103.921 11.420 10.673 2.4274 3.553
Global Peer SINOTRUK HKEx 43,347.543 8.424 8.428 1.4422 4.076
Global Peer United Tractors Tbk. IDX 75,348,626.000 6.773 7.046 1.3489 5.906
Global Peer CIMC HKEx 26,231.440 6.706 13.509 0.7016 7.129
Global Peer YZJ Shipbldg SGD SGX 4,075.516 5.684 5.661 0.6941 4.841
Global Peer Sembcorp Marine SGX 2,550.395 - - 1.1332 -
Global Peer SANY INT'L HKEx 13,178.230 18.537 14.412 1.7230 2.308
Global Peer CIMC VEHICLES HKEx 10,695.900 7.901 7.178 1.1990 -
Other Global Peers LONKING (HKEx), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SPARTAN MOTORS (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine^ (SGX), FREIGHTCAR AMERICA INC (NASDAQ), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), MAX (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.840
-6.71 %
10 Days --1.830
-6.68 %
20 Days --3.720
-12.70 %
Medium Term Return 3 Months --5.900
-18.75 %
6 Months --6.470
-20.19 %
1 Year --6.630
-20.59 %
Long Term Return 2 Years --21.880
-46.11 %
3 Years --3.010
-10.53 %
5 Years --3.850
-13.09 %
Annualised Return Annualised --
-2.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.320 - 39.520 Change From 1 Year Low +4.250 % Change From 1 Year Low (%) +19.93
Change From 1 Year High -13.950 % Change From 1 Year High (%) -35.30
2 Years Range 21.320 - 47.730 Change From 2 Years Low +4.250 % Change From 2 Years Low (%) +19.93
Change From 2 Years High -22.160 % Change From 2 Years High (%) -46.43
5 Years Range 5.775 - 47.730 Change From 5 Years Low +19.795 % Change From 5 Years Low (%) +342.77
Change From 5 Years High -22.160 % Change From 5 Years High (%) -46.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Navistar International Corp. is a holding company, which engages in the manufacture of military truck, proprietary diesel engines, school and commercial buses, and service parts for trucks and diesel engines. It operates through the following segments: Truck, Parts, Global Operations, and Financial Services. The Truck segment manufactures and distributes class four through eight trucks, buses, military and government vehicles under the International, and IC Bus (IC) brands, and produces engines under its proprietary brand name and parts required to support the military truck lines. The Parts segment offers a proprietary products needed to support the International commercial truck, IC Bus, proprietary engine lines, and export parts business, as well as its other product lines. The Global Operations segment comprises of Brazil engine operations which produce diesel engines under contract manufacturing arrangements. The Financial Services segment includes retail, wholesale, and lease financing of products sold by the truck and parts segments, and dealers within the United States, and Mexico. The company was founded in 1902 and is headquartered in Lisle, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 26.210 26.230 25.290 25.570 287,973 -
23 Jan 2020 26.000 26.280 25.360 26.150 339,839 -
22 Jan 2020 26.670 26.815 25.990 26.090 315,413 -
21 Jan 2020 27.200 27.210 26.440 26.670 395,758 -
17 Jan 2020 27.710 27.895 27.290 27.410 265,960 -
16 Jan 2020 27.360 27.850 27.315 27.580 465,637 -
15 Jan 2020 27.060 27.500 26.780 26.990 322,410 -
14 Jan 2020 27.500 27.985 27.080 27.380 354,775 -
13 Jan 2020 27.290 27.300 26.560 26.930 351,507 -
10 Jan 2020 27.980 28.090 27.310 27.400 356,612 -
09 Jan 2020 28.330 28.330 27.790 27.980 317,212 -
08 Jan 2020 27.600 28.250 27.589 28.010 311,670 -
07 Jan 2020 27.610 28.060 27.550 27.850 345,581 -
06 Jan 2020 27.880 28.140 27.640 27.940 425,266 -
03 Jan 2020 28.010 28.330 27.850 28.240 376,116 -
02 Jan 2020 29.340 29.420 28.150 28.540 324,433 -
31 Dec 2019 28.750 29.420 28.680 28.940 352,772 -
30 Dec 2019 29.240 29.420 28.710 28.900 315,342 -
27 Dec 2019 29.650 29.950 29.210 29.290 252,664 -
26 Dec 2019 29.980 30.190 29.500 29.650 262,921 -
24 Dec 2019 30.000 30.190 29.810 30.050 129,204 -
23 Dec 2019 29.840 30.400 29.480 30.120 354,471 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
27.980 28.090 25.290 25.570 3,455,884 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
29.980 30.190 25.290 27.980 3,283,977 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
32.810 33.060 25.290 30.050 7,561,670 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.