Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAVISTAR INTERNATIONAL CORP NAVISTAR INTERNATIONAL CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 30.850 Change: +0.190 High: 31.250 Remarks: -
Change (%): +0.62 Low: 30.530
Open 31.020 Yesterday's Close 30.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,371 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.43209 Trailing EPS (USD) e 4.28002 NAV (USD) b -38.5404
PE a 8.989 Trailing PE f 7.208 Price / NAV b -0.8005
Dividend (USD) d - Cash In Hand (USD) g 12.9612 Issued & Paid-up Shares c 99,065,000
Dividend Yield (%) d - Price / Cash In Hand g 2.380 Treasury Shares h 4,100,000
Beta - 75 Daysi -0.179 R-Squared - 75 Days(%)i 1.76 Market Cap (M) 3,056.155
Beta - 500 Daysi -0.095 R-Squared - 500 Days (%)i - Enterprise Value (M) 7,230.155
Piotroski F Score 6 Exchange Code NAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.88 Free Float (%) 86.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAVISTAR INTERNATIONAL CORP NYSE 3,056.155 8.989 7.208 -0.8005 -
Industry Trucks/Construction/Farm Machinery NYSE 8,659.910 13.918 12.687 3.2272 2.023
Local Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Local Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Local Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Local Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Local Peer WABTEC CORP NYSE 12,314.204 41.872 61.104 1.2711 0.377
Local Peer TORO CO NYSE 6,996.893 25.730 25.730 8.6888 1.207
Local Peer OSHKOSH CORPORATION NYSE 5,288.446 11.207 9.754 2.1156 1.355
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,129.763 8.028 7.832 6.8763 1.477
Local Peer AGCO CORP NYSE 5,081.631 17.799 15.573 1.7193 0.904
Local Peer TRINITY INDUSTRIES INC NYSE 2,660.381 16.999 18.110 1.2013 2.605
Local Peer TEREX CORP NYSE 2,002.856 17.995 - 2.5619 1.390
Local Peer ARCOSA INC NYSE 1,664.173 21.984 20.571 - -
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer CRRC HKEx 188,838.565 14.103 13.704 1.2392 2.586
Global Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Global Peer WEICHAI POWER HKEx 90,604.795 8.836 8.299 1.8412 4.674
Global Peer United Tractors Tbk. IDX 93,626,263.000 8.415 8.038 1.6652 -
Global Peer SINOTRUK HKEx 39,758.256 7.726 7.726 1.3686 4.444
Global Peer YZJ Shipbldg SGD SGX 5,405.698 7.539 7.121 0.9031 3.650
Global Peer CIMC HKEx 25,880.904 6.616 6.684 0.6331 7.197
Global Peer Sembcorp Marine SGX 3,070.951 - - 1.3276 -
Global Peer LONKING HKEx 10,015.434 7.392 7.392 1.0704 8.547
Global Peer SANY INT'L HKEx 9,077.960 12.769 12.769 1.2380 3.350
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), TCJ (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-1.97 %
10 Days -+0.350
+1.15 %
20 Days --3.740
-10.81 %
Medium Term Return 3 Months --7.640
-19.85 %
6 Months -+0.980
+3.28 %
1 Year --7.890
-20.37 %
Long Term Return 2 Years -+3.930
+14.60 %
3 Years -+19.960
+183.29 %
5 Years --3.420
-9.98 %
Annualised Return Annualised --
-2.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.690 - 44.340 Change From 1 Year Low +7.160 % Change From 1 Year Low (%) +30.22
Change From 1 Year High -13.490 % Change From 1 Year High (%) -30.42
2 Years Range 23.690 - 47.730 Change From 2 Years Low +7.160 % Change From 2 Years Low (%) +30.22
Change From 2 Years High -16.880 % Change From 2 Years High (%) -35.37
5 Years Range 5.775 - 47.730 Change From 5 Years Low +25.075 % Change From 5 Years Low (%) +434.20
Change From 5 Years High -16.880 % Change From 5 Years High (%) -35.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Navistar International Corp. is a holding company, which engages in the manufacture of military truck, proprietary diesel engines, school and commercial buses, and service parts for trucks and diesel engines. It operates through the following segments: Truck, Parts, Global Operations, and Financial Services. The Truck segment manufactures and distributes class four through eight trucks, buses, military and government vehicles under the International, and IC Bus (IC) brands, and produces engines under its proprietary brand name and parts required to support the military truck lines. The Parts segment offers a proprietary products needed to support the International commercial truck, IC Bus, proprietary engine lines, and export parts business, as well as its other product lines. The Global Operations segment comprises of Brazil engine operations which produce diesel engines under contract manufacturing arrangements. The Financial Services segment includes retail, wholesale, and lease financing of products sold by the truck and parts segments, and dealers within the United States, and Mexico. The company was founded in 1902 and is headquartered in Lisle, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 31.020 31.250 30.530 30.850 127,371 -
23 May 2019 31.290 31.580 30.440 30.660 313,794 -
22 May 2019 32.380 32.580 31.715 31.890 196,157 -
21 May 2019 32.230 32.830 32.010 32.760 462,331 -
20 May 2019 31.160 32.110 30.910 32.020 355,204 -
17 May 2019 32.310 32.575 31.340 31.470 484,567 -
16 May 2019 32.670 33.200 32.630 32.730 317,018 -
15 May 2019 33.760 34.490 32.630 32.780 839,269 -
14 May 2019 31.780 34.320 31.190 34.290 2,061,897 -
13 May 2019 29.600 31.940 28.300 31.420 1,484,483 -
10 May 2019 31.180 31.290 29.840 30.500 437,698 -
09 May 2019 31.530 31.840 30.255 31.330 590,731 -
08 May 2019 32.310 32.600 31.970 31.980 208,245 -
07 May 2019 33.250 33.690 31.880 32.410 268,696 -
06 May 2019 32.640 33.920 32.530 33.750 368,090 -
03 May 2019 32.810 34.220 32.810 34.080 249,812 -
02 May 2019 32.780 33.029 32.300 32.600 237,820 -
01 May 2019 34.320 34.320 32.960 32.990 326,371 -
30 Apr 2019 34.590 34.840 33.445 34.140 288,798 -
29 Apr 2019 34.600 35.020 34.340 34.460 251,915 -
26 Apr 2019 33.840 34.600 33.105 34.590 264,367 -
25 Apr 2019 34.820 34.820 33.600 33.930 200,203 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
29.600 34.490 28.300 30.850 6,642,091 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
34.600 35.020 28.300 30.500 3,228,176 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
32.640 34.490 28.300 34.590 7,118,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.