Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,006.4
6.1 (0.20%)

 

  • STI Straits Times Index
    3,006.4
    6.1 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    0.2 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,240.1M
  • Value: 1,283.2M
  • Rise: 136
  • Fall: 178
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.023+0.010
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.105-0.006
Shen Yao0.004-
Sinjia Land0.029+0.003
ThaiBev0.740+0.010
Abundance Intl0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Surya Permata Andalan Tbk. PT NUSANTARA PROPERTI INTL
Quotes 10 Minutes Delayed. Updated at 04 Mar 2021 15:13
Last (IDR): 540.000 Change: -10.000 High: 565.000 Remarks: -
Change (%): -1.82 Low: 535.000
Open 550.000 Yesterday's Close 550.000
Buy Price 540.000 Sell Price 545.000
Buy Volume ('000) 165.3 Sell Volume ('000) 208.4
Cumulative Volume ('000) 269,745 Cumulative Value 149,070,242,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.41213 Trailing EPS (IDR) e -0.44705 NAV (IDR) b 100.5661
PE a 1,310.266 Trailing PE f - Price / NAV b 5.3696
Dividend (IDR) d - Cash In Hand (IDR) g 18.6170 Issued & Paid-up Shares c 8,001,090,000
Dividend Yield (%) d - Price / Cash In Hand g 29.006 Treasury Shares h -
Beta - 75 Daysi 0.442 R-Squared - 75 Days(%)i 2.93 Market Cap (M) 4,320,588.600
Beta - 500 Daysi 0.232 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 4,171,657.012
Piotroski F Score 7 Exchange Code NATO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 87.67 6-Month VWAP 554.738 Free Float (%) 46.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Permata Andalan Tbk. IDX 4,320,588.600 1310.266 - 5.3696 -
Industry Real Estate Development IDX 4,252,234.579 23.973 101.796 1.1512 1.131
Local Peer Pollux Properti Indonesia Tbk. IDX 42,633,952.500 622.334 774.583 23.1995 -
Local Peer Pakuwon Jati Tbk. IDX 27,932,568.000 10.271 23.873 1.9501 -
Local Peer Metropolitan Kentjana Tbk. IDX 25,980,515.600 42.260 66.007 4.6784 0.577
Local Peer Bumi Serpong Damai Tbk. IDX 25,828,085.185 9.253 27.168 0.8653 -
Local Peer Ciputra Development Tbk. IDX 21,501,402.555 18.568 21.920 1.4612 0.690
Local Peer Lippo Karawaci Tbk. IDX 14,255,724.891 - - 0.5422 -
Local Peer Summarecon Agung Tbk. IDX 12,911,986.000 25.073 68.635 1.8074 -
Local Peer Puradelta Lestari Tbk. IDX 11,278,355.400 8.449 12.841 1.9877 17.949
Local Peer MNC Land Tbk. IDX 11,206,972.300 43.149 89.703 0.4899 -
Local Peer Maha Properti Indonesia Tbk. IDX 9,495,087.500 277.296 158.217 9.6630 -
Local Peer DMS Propertindo Tbk. IDX 8,015,112.000 - - 6.2810 -
Local Peer Jaya Real Property Tbk. IDX 8,045,743.978 7.912 8.228 1.0990 4.100
Other Local Peers Duta Pertiwi Tbk (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Roda Vivatex Tbk (IDX), Greenwood Sejahtera Tbk. (IDX), Natura City Developments Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Grand House Mulia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Dafam Property Indonesia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 378,738.324 8.593 8.443 1.6422 3.332
Global Peer SHK PPT HKEx 345,125.598 14.673 15.919 0.5917 4.156
Global Peer LONGFOR GROUP HKEx 290,406.070 13.967 14.247 2.8044 2.669
Global Peer CHINA RES LAND HKEx 263,488.233 8.104 8.642 1.4064 3.166
Global Peer COUNTRY GARDEN HKEx 206,912.406 4.614 4.901 1.1916 6.607
Global Peer CHINA OVERSEAS HKEx 207,968.300 4.407 4.407 0.6433 5.374
Global Peer EVERGRANDE HKEx 205,531.360 10.489 20.867 1.4399 14.724
Global Peer CBRE GROUP INC NYSE 26,146.362 34.770 34.770 3.6939 -
Global Peer CG SERVICES HKEx 171,204.400 90.374 71.295 24.2485 0.263
Global Peer EVERG SERVICES HKEx 172,107.936 163.165 93.054 54.7267 -
Other Global Peers CK ASSET (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA RES MIXC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), AWC (SET), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), A-LIVING (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), ST JOE CO (NYSE), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), UIC (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), KWG LIVING (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), ZHUGUANG HOLD (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), WHA (SET), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), EXCELLENCE CM (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), THE RMR GROUP INC (NASDAQ), GuocoLand (SGX), REDCO GROUP (HKEx), SPALI (SET), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), Ho Bee Land (SGX), RONSHINECHINA (HKEx), SPSETIA (Bursa), RSUN PPT (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), Wing Tai (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), CC NEW LIFE (HKEx), ZENSUN ENT (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), FPT (SET), PSH (SET), First Sponsor (SGX), CHINASOUTHCITY (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), UOADEV (Bursa), FANTASIA (HKEx), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), QH (SET), FE CONSORT INTL (HKEx), HOME CONSORTIUM (ASX), POLYTEC ASSET (HKEx), UOA (SGX), DATANG GROUP (HKEx), Oxley (SGX), AP (SET), OUE (SGX), LEADING HLDGS (HKEx), RE/MAX HOLDINGS (NYSE), CHI MER LAND (HKEx), BJ CAPITAL LAND (HKEx), DAFA PPT (HKEx), AMATA (SET), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), BEIJING N STAR (HKEx), BLUEGREEN VACATIONS CORP (NYSE), NC HOTEL (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), BLAND (SET), ORI (SET), CHINA MOTOR BUS (HKEx), U-P (SET), MINGFA GROUP (HKEx), MBK (SET), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), U (SET), ZHENRO SERVICES (HKEx), RAFAEL HOLDINGS INC (NYSE), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), E-STAR CM (HKEx), EMPEROR INT'L (HKEx), WORLD (SET), LANGHAM-SS (HKEx), GLAND (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SH IND URBAN (HKEx), MRCB (Bursa), FRP HOLDINGS INC (NASDAQ), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), FULLSHARE (HKEx), C&D PROPERTY (HKEx), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), OSK (Bursa), WAI KEE HOLD (HKEx), TEJON RANCH CO (NYSE), TAI CHEUNG HOLD (HKEx), SIRI (SET), Dasin Retail Tr (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), DYNAMIC HOLD (HKEx), GUORUI PPT (HKEx), S (SET), SC (SET), CH TIANBAO GP (HKEx), ECOWLD (Bursa), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), MATRIX (Bursa), SF (SET), Far East Orchard (SGX), DIT GROUP (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), Hong Fok (SGX), MODERN LAND (HKEx), PPK GROUP LIMITED (ASX), Roxy-Pacific (SGX), Tosei (SGX), TROP (Bursa), INDUS REALTY TRUST INC (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LANDSEA PPT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SOUNDWILL HOLD (HKEx), ROJNA (SET), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), HK FERRY (HOLD) (HKEx), Tuan Sing (SGX), EWINT (Bursa), GD-HKGBA HLDGS (HKEx), LALIN (SET), Bund Center (SGX), SERVCORP (ASX), PLAT (SET), GD LAND (HKEx), SA (SET), CHINA NEWCITY (HKEx), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), PropNex (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SUNLAND GROUP LTD (ASX), UV (SET), RSUN SER (HKEx), HOPEFLUENT (HKEx), CHUANG'S INT'L (HKEx), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), Low Keng Huat (SGX), ANAN (SET), SILVER GRANT (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), AMATAV (SET), HEVOL SERVICES (HKEx), MKH (Bursa), IB SETTLEMENT (HKEx), HK CHINESE LTD (HKEx), Aspen (SGX), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), SANSHENG HLDG (HKEx), YINCHENG LS (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), FIRST SERVICE (HKEx), ASIA STANDARD (HKEx), AVJennings A$ (SGX), CH AGRI-PROD EX (HKEx), AVJENNINGS LIMITED (ASX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), SHANGHAI ZENDAI (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), READING INTERNATIONAL INC (NASDAQ), TAI SANG LAND (HKEx), E&O (Bursa), KSL (Bursa), CGD (SET), NNCL (SET), AMERICAN REALTY INVESTORS INC (NYSE), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), XINYUAN PM (HKEx), ITC PROPERTIES (HKEx), Hwa Hong (SGX), HCK (Bursa), GREAT CHI PPT (HKEx), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), PF (SET), GARDA DIVERSIFIED (ASX), Ying Li Intl (SGX), PARAMON (Bursa), APAC Realty (SGX), SingHoldings (SGX), TITIJYA (Bursa), SHL (Bursa), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), GW TIANDI (HKEx), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), ROISERV (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), CHHB (Bursa), MYP (SGX), PLENITU (Bursa), SYMLIFE (Bursa), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), BJ ENT M&H (HKEx), Alset (SGX), ALL (SET), L&G (Bursa), RML (SET), JCK (SET), Pollux Prop (SGX), THORNEY OPPORTUNITIES LTD (ASX), J (SET), GBGAQRS (Bursa), WAH HA REALTY (HKEx), ESTAR (SET), NUSA (SET), CLIFFORDML (HKEx), ARIADNE AUSTRALIA (ASX), DUTALND (Bursa), CRESNDO (Bursa), IBRACO (Bursa), SLB Dev (SGX), Heeton (SGX), TAMBUN (Bursa), MCT (Bursa), World Class Gbl (SGX), TRINITY PL HLDGS INC (NYSE American), MDX (SET), PHB (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), XINGYE WULIAN (HKEx), WENLING MCT (HKEx), AMREP CORP (NYSE), TITLE (SET), GLOMAC (Bursa), BROCK (SET), Pan Hong (SGX), LHN (SGX), MENANG (Bursa), KWC (SET), APPLIED DEV (HKEx), SDRED (Bursa), 3Cnergy (SGX), Wilton Resources (SGX), MDJM LTD (NASDAQ), MACROLINK CAP (HKEx), MKLAND (Bursa), JKGLAND (Bursa), Amcorp Global (SGX), MERIDIAN (Bursa), KUN (SET), KUCHAI (Bursa), MJD (SET), S HARBOURHOLD (HKEx), KWG (SET), SIETEL LTD (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CHI ASIA VALLEY (HKEx), YE XING GROUP (HKEx), NCH (SET), DESANE GROUP HLDGS (ASX), TIGER (Bursa), Top Global (SGX), WINFULL GP (HKEx), COASTAL GL (HKEx), MATANG (Bursa), GOB (Bursa), MUIPROP (Bursa), JSP (SET), PEB (Bursa), SHREIT (SET), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), RICHY (SET), BCB (Bursa), BOYUAN HOLDINGS (ASX), WR (SET), DBHD (Bursa), EVER (SET), AQ (SET), CVIEW (Bursa), CMC (SET), TALAMT (Bursa), TIAN AN AUSTRALIA (ASX), CHINA GEM HLDGS (HKEx), QINGDAO HLDGS (HKEx), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), POLAR (SET), ETC Singapore (SGX), EUPE (Bursa), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), HUAYANG (Bursa), CI (SET), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), Global Dragon (SGX), IVORY (Bursa), DHOUSE (SET), GRP (SGX), TURIYA (Bursa), SNTORIA (Bursa), TANCO (Bursa), CARNIVAL GROUP (HKEx), SAPRES (Bursa), ACME (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), SKYCHINAFORTUNE (HKEx), Ocean Sky Intl (SGX), EASTLND (Bursa), OKH Global (SGX), CHINA PPT INV (HKEx), MPCORP (Bursa), China Yuanbang (SGX), ARIN (SET), FARLIM (Bursa), SMI (Bursa), THANA (SET), PRECHA (SET), PING AN SEC GP (HKEx), PRKCORP (Bursa), KC (SET), Starland (SGX), Debao Property^ (SGX), MUH (Bursa), BERTAM (Bursa), APEX (SET), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.93 %
10 Days ---
20 Days --40.000
-6.90 %
Medium Term Return 3 Months --45.000
-7.69 %
6 Months -+170.000
+45.95 %
1 Year --610.000
-53.04 %
Long Term Return 2 Years --130.000
-19.40 %
Annualised Return Annualised --
-10.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 234.000 - 1,215.000 Change From 1 Year Low +306.000 % Change From 1 Year Low (%) +130.77
Change From 1 Year High -675.000 % Change From 1 Year High (%) -55.56
2 Years Range 234.000 - 1,395.000 Change From 2 Years Low +306.000 % Change From 2 Years Low (%) +130.77
Change From 2 Years High -855.000 % Change From 2 Years High (%) -61.29
5 Years Range 175.000 - 1,395.000 Change From 5 Years Low +365.000 % Change From 5 Years Low (%) +208.57
Change From 5 Years High -855.000 % Change From 5 Years High (%) -61.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Permata Andalan Tbk engages in hotels, villas, and resorts development and management. The company was founded on April 17, 2015 and is headquartered in Badung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 545.000 565.000 540.000 550.000 161,869,700 557.1493
02 Mar 2021 530.000 565.000 530.000 545.000 278,535,900 547.9377
01 Mar 2021 525.000 535.000 520.000 530.000 163,816,100 528.9824
26 Feb 2021 550.000 565.000 525.000 525.000 268,427,700 557.3628
25 Feb 2021 535.000 565.000 520.000 560.000 173,119,200 533.7949
24 Feb 2021 550.000 560.000 525.000 535.000 273,031,500 538.6039
23 Feb 2021 545.000 570.000 540.000 550.000 168,624,200 551.2858
22 Feb 2021 525.000 560.000 520.000 545.000 265,120,500 545.5934
19 Feb 2021 540.000 545.000 525.000 530.000 165,049,800 536.4187
18 Feb 2021 540.000 560.000 530.000 540.000 264,588,600 546.5185
17 Feb 2021 545.000 555.000 535.000 540.000 161,940,400 544.5378
16 Feb 2021 565.000 565.000 540.000 545.000 261,762,400 549.7233
15 Feb 2021 575.000 580.000 555.000 565.000 158,617,100 567.6455
11 Feb 2021 555.000 580.000 555.000 570.000 260,421,600 566.2441
10 Feb 2021 565.000 565.000 550.000 555.000 158,090,300 557.9176
09 Feb 2021 570.000 575.000 555.000 565.000 253,019,200 563.0681
08 Feb 2021 570.000 575.000 560.000 570.000 152,205,500 571.4561
05 Feb 2021 575.000 585.000 565.000 570.000 242,388,100 572.5813
04 Feb 2021 580.000 585.000 560.000 575.000 136,409,600 574.3854
03 Feb 2021 585.000 595.000 575.000 580.000 237,427,400 582.8955
02 Feb 2021 575.000 585.000 565.000 580.000 145,082,000 574.7031
01 Feb 2021 570.000 590.000 560.000 575.000 246,267,600 578.0033
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
540.000 570.000 520.000 550.000 2,182,183,200 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
585.000 595.000 520.000 540.000 2,022,281,600 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
570.000 595.000 520.000 580.000 3,291,946,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.