Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5
HSCEI 10,688.8
Jakarta 5,826.9
Nikkei 225 21,250.1
SSE Comp 2,882.3
Shanghai A 3,018.7
Shanghai B 292.7
ShenZhen A 1,603.4
ShenZhen B 951.4
Taiwan W 10,384.1
PSE Comp 0.0
KOSPI 2,055.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusantara Properti Internasional Tbk. Nusantara Properti Internasional Tbk.
Quotes 10 Minutes Delayed. Updated at 17 May 2019 16:00
Last (IDR): 700.000 Change: - High: 700.000 Remarks: -
Change (%): - Low: 690.000
Open 695.000 Yesterday's Close 700.000
Buy Price 695.000 Sell Price 700.000
Buy Volume ('000) 4.1 Sell Volume ('000) 72.8
Cumulative Volume ('000) 23,699.7 Cumulative Value 16,484,352,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 8,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,600,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,600,000.000
Piotroski F Score - Exchange Code NATO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Properti Internasional Tbk. IDX 5,600,000.000 - - - -
Industry Real Estate Development IDX 4,459,601.167 17.545 14.249 1.1022 0.197
Local Peer Pakuwon Jati Tbk. IDX 30,340,548.000 11.932 11.233 2.2780 -
Local Peer Bumi Serpong Damai Tbk. IDX 21,837,038.695 16.878 14.511 0.8140 -
Local Peer Ciputra Development Tbk. IDX 16,774,800.643 14.213 12.536 1.1423 -
Local Peer Summarecon Agung Tbk. IDX 13,777,594.000 30.705 30.677 1.9827 -
Local Peer Metropolitan Kentjana Tbk. IDX 11,378,328.000 11.171 13.972 2.1127 3.075
Local Peer Puradelta Lestari Tbk. IDX 10,989,166.800 22.144 21.909 1.5277 -
Local Peer MNC Land Tbk. IDX 9,778,441.200 15.776 15.763 0.7710 -
Local Peer Duta Pertiwi Tbk IDX 8,214,000.000 9.012 9.580 1.0469 -
Local Peer Citra Putra Realty Tbk. IDX 8,146,900.000 - - - -
Local Peer Sanurhasta Mitra Tbk. IDX 8,006,250.000 4,066.260 4,425.028 65.8399 -
Local Peer Jaya Real Property Tbk. IDX 7,906,250.000 7.652 7.766 1.1925 -
Local Peer Urban Jakarta Propertindo Tbk. IDX 7,757,088.000 167.825 167.825 7.1758 -
Other Local Peers Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Ayana Land International Tbk. (IDX), Lippo Karawaci Tbk. (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Sentul City Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Modernland Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Danayasa Arthatama Tbk. (IDX)
Global Peer SHK PPT HKEx 388,252.940 7.773 10.384 0.7113 3.470
Global Peer CHINA VANKE HKEx 322,676.383 8.066 8.184 1.7533 4.180
Global Peer CHINA OVERSEAS HKEx 312,251.700 6.954 6.954 1.1015 3.158
Global Peer EVERGRANDE HKEx 282,852.370 6.387 6.387 1.8650 -
Global Peer COUNTRY GARDEN HKEx 245,193.464 5.980 5.980 1.7722 4.912
Global Peer CHINA RES LAND HKEx 224,909.003 7.834 7.834 1.4253 3.827
Global Peer CK ASSET HKEx 223,450.700 5.570 5.570 0.6907 3.140
Global Peer HENDERSON LAND HKEx 212,140.732 6.809 6.809 0.6774 3.734
Global Peer SWIREPROPERTIES HKEx 186,030.000 6.490 6.490 0.6661 2.642
Global Peer WHARF REIC HKEx 174,279.602 9.668 9.668 0.7965 3.659
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CBRE GROUP INC (NYSE), HongkongLand USD (SGX), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), CapitaLand (SGX), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), ZALL SMARTCOM (HKEx), BTS (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KLCC (Bursa), RS MACALLINE (HKEx), KWG GROUP (HKEx), TIMES CHINA (HKEx), UIC (SGX), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), FULLSHARE (HKEx), A-LIVING (HKEx), GEMDALE PPT (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA SCE GROUP (HKEx), WHA (SET), JOY CITY PPT (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), POWERLONG (HKEx), SUNCITY GROUP (HKEx), HFF INC (NYSE), RENHE COMM (HKEx), SOHO CHINA (HKEx), ROAD KING INFRA (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GuocoLand (SGX), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), KOWLOON DEV (HKEx), IOIPG (Bursa), SIMEPROP (Bursa), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), SPALI (SET), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), PSH (SET), POLY PROPERTY (HKEx), MARCUS & MILLICHAP INC (NYSE), BEIJING N STAR (HKEx), CENTRAL CHINA (HKEx), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), RSUN PPT (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), WING TAI PPT (HKEx), GREENLAND HK (HKEx), QH (SET), BJ CAPITAL LAND (HKEx), ST JOE CO (NYSE), EMPEROR INT'L (HKEx), SH IND URBAN (HKEx), FPT (SET), UEMS (Bursa), Oxley (SGX), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), REALOGY HLDGS CORP (NYSE), C C LAND (HKEx), FANTASIA (HKEx), U-P (SET), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), BLAND (SET), LERTHAI GROUP (HKEx), AVEO GROUP (ASX), HKR INT'L (HKEx), THE RMR GROUP INC (NASDAQ), MBK (SET), Perennial Hldgs (SGX), TIAN AN (HKEx), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), MELBOURNE ENT (HKEx), AP (SET), CHI MER LAND (HKEx), AMATA (SET), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), First Sponsor (SGX), UOA (SGX), EVERSUNSHINE LS (HKEx), S (SET), UNITED OVERSEAS AUSTRALIA (ASX), SIRI (SET), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), U (SET), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ECOWLD (Bursa), GOLD (SET), RE/MAX HOLDINGS (NYSE), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), MAHSING (Bursa), PLAT (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ORI (SET), GLAND (SET), TIAN TECK LAND (HKEx), SPB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), CEOVU (HKEx), CSI PROPERTIES (HKEx), SUNSHINE 100 (HKEx), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), NEW CITY DEV (HKEx), JERNIGAN CAPITAL INC (NYSE), WANDA HOTEL DEV (HKEx), PRINC (SET), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), MODERN LAND (HKEx), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI FUNG HOLD (HKEx), HK FERRY (HOLD) (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Far East Orchard (SGX), JINGRUI HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), Roxy-Pacific (SGX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), SC (SET), MATRIX (Bursa), Dasin Retail Tr (SGX), ASIASEC PPT (HKEx), UV (SET), PEET LIMITED (ASX), GLORIOUS PPT H (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), GD LAND (HKEx), TAGB (Bursa), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), WR (SET), LPN (SET), Tuan Sing (SGX), Bund Center (SGX), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), Hiap Hoe (SGX), CGD (SET), Low Keng Huat (SGX), E&O (Bursa), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), BINJIANG SER (HKEx), VANKE PPT OVS (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), PICO HOLDING INC (NASDAQ), ITC PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), CHINANEWTOWN (HKEx), BRT APARTMENTS CORP (NYSE), ESUN HOLDINGS (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MULTIFIELD INTL (HKEx), PARAMON (Bursa), STRATUS PROPERTIES INC (NASDAQ), PF (SET), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), LBS (Bursa), KSL (Bursa), RIVERA (HOLD) (HKEx), SERVCORP (ASX), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), CS HEALTH (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ZHONGAN REALEST (HKEx), VILLA WORLD LTD (ASX), KAISA PROPERTY (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), HYDOO INTL (HKEx), MKH (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), HAILAN HLDGS (HKEx), GBGAQRS (Bursa), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), LongiTech Smart Energy Holding Limited (HKEx), AVJENNINGS LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AVJennings A$ (SGX), Hwa Hong (SGX), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), AMATAV (SET), MIDLAND HOLDING (HKEx), CARRIANNA (HKEx), LALIN (SET), GUDOU HLDGS (HKEx), PropNex (SGX), SHL (Bursa), PLENITU (Bursa), CARNIVAL GROUP (HKEx), MCT (Bursa), WAH HA REALTY (HKEx), KBUNAI (Bursa), APAC Realty (SGX), WCEHB (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), MK (SET), PCPD (HKEx), SingHoldings (SGX), SURIA (Bursa), THING ON ENT (HKEx), Heeton (SGX), L&G (Bursa), AMVERTON (Bursa), NNCL (SET), JCK (SET), TITLE (SET), Aspen (SGX), CHHB (Bursa), TERMBRAY IND (HKEx), SLB Dev (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), PING AN SEC GP (HKEx), ARIADNE AUSTRALIA (ASX), MJD (SET), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), AYER (Bursa), ESTAR (SET), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), OKURA HOLDINGS (HKEx), PACE (SET), SHREIT (SET), GREAT CHI PPT (HKEx), INTERGROUP CORP (NASDAQ), YTLLAND (Bursa), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), SDRED (Bursa), WINFAIR INV (HKEx), MALTON (Bursa), KWG (SET), GLOMAC (Bursa), EVER (SET), ZHONG AO HOME (HKEx), ASPEN GROUP (ASX), BROCK (SET), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), MDX (SET), TEE Land (SGX), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), MKLAND (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), JSP (SET), RMA GLOBAL LTD (ASX), CHINA GRAPHENE (HKEx), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), QINGDAO HLDGS (HKEx), AMREP CORP (NYSE), LHN (SGX), JKGLAND (Bursa), Top Global (SGX), EB GRAND CHINA (HKEx), SNTORIA (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), TALAMT (Bursa), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), RYKADAN CAPITAL (HKEx), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), DESANE GROUP HLDGS (ASX), CHEWA (SET), EASY ONE FIN (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), Figtree (SGX), MUIPROP (Bursa), PASDEC (Bursa), KC (SET), SIETEL LTD (ASX), DBHD (Bursa), MATANG (Bursa), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), HUAYANG (Bursa), J (SET), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), Pan Hong (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), APEX (SET), SAPRES (Bursa), IVORY (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), CHINA PPT INV (HKEx), MASTERGLORY-OLD (HKEx), EUPE (Bursa), China Yuanbang^ (SGX), MASTERGLORY-NEW (HKEx), CKX LANDS INC (NYSE American), GOB (Bursa), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), FARLIM (Bursa), THANA (SET), PEB (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), SMI (Bursa), TANCO (Bursa), RAPTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), TFD (SET), MINGFA GROUP (HKEx), TICON (SET), WUZHOU INT'L (HKEx), POLAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --35.000
-4.76 %
10 Days -+5.000
+0.72 %
20 Days -+5.000
+0.72 %
Medium Term Return 3 Months -+195.000
+38.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 175.000 - 760.000 Change From 1 Year Low +525.000 % Change From 1 Year Low (%) +300.00
Change From 1 Year High -60.000 % Change From 1 Year High (%) -7.89
2 Years Range 175.000 - 760.000 Change From 2 Years Low +525.000 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -60.000 % Change From 2 Years High (%) -7.89
5 Years Range 175.000 - 760.000 Change From 5 Years Low +525.000 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -60.000 % Change From 5 Years High (%) -7.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Properti Internasional is a developer and manager in the property sector such as hotels, villas, and resorts. The company is headquartered in Seminyak, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 695.000 700.000 690.000 700.000 23,699,700 695.5511
16 May 2019 720.000 720.000 695.000 700.000 13,903,300 701.8699
15 May 2019 745.000 745.000 720.000 725.000 12,753,100 726.3588
14 May 2019 755.000 760.000 730.000 745.000 10,959,200 751.9546
13 May 2019 735.000 755.000 735.000 755.000 14,537,800 749.0587
10 May 2019 715.000 735.000 715.000 735.000 12,096,800 727.8197
09 May 2019 720.000 720.000 710.000 720.000 13,353,700 715.8340
08 May 2019 705.000 735.000 705.000 720.000 12,685,500 721.1356
07 May 2019 700.000 710.000 695.000 710.000 11,024,800 703.7316
06 May 2019 690.000 700.000 690.000 700.000 15,871,900 691.9985
03 May 2019 695.000 695.000 685.000 695.000 13,397,500 692.4606
02 May 2019 695.000 695.000 680.000 695.000 15,459,200 688.2079
30 Apr 2019 705.000 740.000 690.000 695.000 19,321,100 713.8768
29 Apr 2019 700.000 755.000 700.000 705.000 33,572,700 718.6298
26 Apr 2019 685.000 705.000 685.000 700.000 10,473,800 695.5430
25 Apr 2019 685.000 690.000 680.000 690.000 16,096,400 685.9073
24 Apr 2019 690.000 695.000 690.000 690.000 9,493,400 692.8244
23 Apr 2019 690.000 695.000 690.000 695.000 12,296,600 693.8900
22 Apr 2019 695.000 695.000 690.000 690.000 10,126,600 690.0001
18 Apr 2019 705.000 705.000 695.000 695.000 15,786,200 701.7643
16 Apr 2019 705.000 710.000 700.000 710.000 8,666,900 703.3307
15 Apr 2019 705.000 710.000 705.000 705.000 12,261,600 708.0583
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
690.000 760.000 690.000 700.000 140,885,800 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
705.000 760.000 690.000 695.000 156,023,500 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
715.000 760.000 690.000 710.000 195,227,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.