Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.0
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,188.0
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.6
    0.4 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,872.1
    -252.4 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,002.1
    -28.7 (-0.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,964.7
    -23.5 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.8
    12.3 (0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.5
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.0
    -1.0 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 229.7M
  • Value: 225.6M
  • Rise: 78
  • Fall: 102
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Golden Agri-Res0.265-0.010
Keppel DC Reit1.850+0.050
SingTel3.190-0.020
Raffles Medical1.020+0.055
Sino Grandness0.050-0.001
Koh Eco0.050-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,892.9 -231.7
HSCEI 10,535.9 -92.4
Jakarta 6,233.9 +14.4
Nikkei 225 21,964.7 -23.6
SSE Comp 3,005.9 -24.9
Shanghai A 3,149.1 -26.0
Shanghai B 272.3 -3.1
PSE Comp 0.0
KOSPI 2,064.0 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ayana Land International Tbk. Ayana Land International Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Sep 2019 10:08
Last (IDR): 735.000 Change: -5.000 High: 735.000 Remarks: -
Change (%): -0.68 Low: 735.000
Open 735.000 Yesterday's Close 740.000
Buy Price 735.000 Sell Price 740.000
Buy Volume ('000) 55 Sell Volume ('000) 113.1
Cumulative Volume ('000) 12.8 Cumulative Value 9,408,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.25806 Trailing EPS (IDR) e 0.25347 NAV (IDR) b 98.2226
PE a 2,848.175 Trailing PE f 2,899.695 Price / NAV b 7.4830
Dividend (IDR) d - Cash In Hand (IDR) g 0.6958 Issued & Paid-up Shares c 11,004,900,000
Dividend Yield (%) d - Price / Cash In Hand g 1,056.338 Treasury Shares h -
Beta - 75 Daysi 0.770 R-Squared - 75 Days(%)i 21.99 Market Cap (M) 8,088,601.500
Beta - 500 Daysi 0.237 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 8,059,975.256
Piotroski F Score 5 Exchange Code NASA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 17.33 6-Month VWAP 681.346 Free Float (%) 51.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ayana Land International Tbk. IDX 8,088,601.500 2848.175 2,899.695 7.4830 -
Industry Real Estate Development IDX 5,452,343.729 22.354 21.755 1.3273 0.445
Local Peer Pakuwon Jati Tbk. IDX 32,266,932.000 12.689 11.612 2.3681 1.045
Local Peer Bumi Serpong Damai Tbk. IDX 25,919,615.495 20.033 8.706 0.9141 -
Local Peer Ciputra Development Tbk. IDX 19,833,190.288 16.804 15.180 1.3676 0.935
Local Peer Lippo Karawaci Tbk. IDX 18,353,892.830 26.403 - 0.8154 -
Local Peer Summarecon Agung Tbk. IDX 17,023,624.000 37.939 32.779 2.4368 0.424
Local Peer Metropolitan Kentjana Tbk. IDX 15,716,315.550 15.430 21.874 3.0577 2.226
Local Peer Sanurhasta Mitra Tbk. IDX 15,225,000.000 7,732.560 3,833.505 92.0346 -
Local Peer Puradelta Lestari Tbk. IDX 14,073,845.200 28.360 13.688 2.0701 -
Local Peer Citra Putra Realty Tbk. IDX 12,772,900.000 - - - -
Local Peer Duta Pertiwi Tbk IDX 12,672,500.000 13.903 13.617 1.5671 -
Local Peer MNC Land Tbk. IDX 11,185,944.100 18.046 12.056 0.5563 -
Local Peer Jaya Real Property Tbk. IDX 9,006,250.000 8.717 8.456 1.3749 3.664
Other Local Peers Danayasa Arthatama Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Gading Development Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 332,085.588 6.648 8.882 0.6084 4.056
Global Peer CHINA VANKE HKEx 320,415.953 8.010 7.699 1.7494 4.106
Global Peer CHINA OVERSEAS HKEx 278,287.480 6.198 5.969 0.9203 3.543
Global Peer CHINA RES LAND HKEx 229,067.567 7.979 7.095 1.3964 3.758
Global Peer EVERGRANDE HKEx 229,480.936 5.182 9.268 1.3802 -
Global Peer COUNTRY GARDEN HKEx 222,668.912 5.431 5.198 1.4959 5.416
Global Peer CK ASSET HKEx 209,415.780 5.220 6.868 0.6294 3.351
Global Peer HENDERSON LAND HKEx 185,183.168 5.944 7.833 0.5885 4.278
Global Peer LONGFOR GROUP HKEx 175,515.250 9.126 8.938 1.8370 3.773
Global Peer SWIREPROPERTIES HKEx 149,760.000 5.224 9.113 0.5261 3.281
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), VICI PROPERTIES INC (NYSE), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), KWG GROUP (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN SER (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), WHA (SET), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), SPSETIA (Bursa), WANG ON PPT (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), SUNCITY GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JIAYUAN INTL (HKEx), GuocoLand (SGX), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), REDCO GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), PSH (SET), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), SPALI (SET), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Wing Tai (SGX), BEIJING N STAR (HKEx), ST JOE CO (NYSE), Ho Bee Land (SGX), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), C&D INTL GROUP (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Oxley (SGX), MBK (SET), U-P (SET), FANTASIA (HKEx), AMATA (SET), C C LAND (HKEx), BLAND (SET), FORESTAR GROUP INC (NYSE), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GUORUI PPT (HKEx), UEMS (Bursa), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), First Sponsor (SGX), S (SET), UOA (SGX), AP (SET), THE RMR GROUP INC (NASDAQ), LAI SUN DEV (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), REALOGY HLDGS CORP (NYSE), ORI (SET), YIDA CHINA (HKEx), Perennial Hldgs (SGX), U (SET), GOLD (SET), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), SIRI (SET), LANGHAM-SS (HKEx), DAFA PPT (HKEx), GLAND (SET), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LIU CHONG HING (HKEx), Hong Fok (SGX), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), PLAT (SET), LERTHAI GROUP (HKEx), TOMSON GROUP (HKEx), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), GR PROPERTIES (HKEx), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), ECOWLD (Bursa), PRINC (SET), JINGRUI HLDGS (HKEx), ROJNA (SET), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), SF (SET), YINCHENG INTL (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Dasin Retail Tr (SGX), UV (SET), MODERN LAND (HKEx), PEET LIMITED (ASX), SILVER GRANT (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), EWINT (Bursa), SC (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ANAN (SET), Roxy-Pacific (SGX), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HON KWOK LAND (HKEx), SERVCORP (ASX), TOP SPRING (HKEx), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), Bund Center (SGX), LPN (SET), Tuan Sing (SGX), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), Hiap Hoe (SGX), XINMING CHINA (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), CMDIT (HKEx), Low Keng Huat (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PIONEER GLOBAL (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), CS HEALTH (HKEx), VANKE PPT OVS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), Ying Li Intl (SGX), PARAMON (Bursa), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), HYDOO INTL (HKEx), KSL (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), SRE GROUP (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), LALIN (SET), MKH (Bursa), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), AMATAV (SET), CHUANG'S CHINA (HKEx), NNCL (SET), RML (SET), WEIYE HOLDINGS (HKEx), SHL (Bursa), PropNex (SGX), APAC Realty (SGX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), KBUNAI (Bursa), SingHoldings (SGX), GUOCO (Bursa), WAH HA REALTY (HKEx), SURIA (Bursa), L&G (Bursa), THING ON ENT (HKEx), Heeton (SGX), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), MJD (SET), CHINA GRAPHENE (HKEx), SLB Dev (SGX), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), CARNIVAL GROUP (HKEx), CHHB (Bursa), DUTALND (Bursa), PCPD (HKEx), ZHONGCHANG INTL (HKEx), Aspen (SGX), JCK (SET), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), LongiTech Smart Energy Holding Limited (HKEx), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), NEW CITY DEV (HKEx), TAMBUN (Bursa), ALL (SET), CLIFFORDML (HKEx), AYER (Bursa), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), ESTAR (SET), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), PACE (SET), ZHONG AO HOME (HKEx), KWG (SET), BROCK (SET), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), HEVOL SERVICES (HKEx), VICTORY OFFICES LTD (ASX), SDRED (Bursa), S HARBOURHOLD (HKEx), MALTON (Bursa), SYMLIFE (Bursa), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), COASTAL GL (HKEx), AQ (SET), KUCHAI (Bursa), MDX (SET), PING AN SEC GP (HKEx), WINFAIR INV (HKEx), Wilton Resources (SGX), MKLAND (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), EVER (SET), TEE Land (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), SHENYANG PUBLIC (HKEx), JSP (SET), RYKADAN CAPITAL (HKEx), Top Global (SGX), RICHY (SET), NCH (SET), TALAMT (Bursa), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MENANG (Bursa), QINGDAO HLDGS (HKEx), Chemical Ind (SGX), BOYUAN HOLDINGS (ASX), LHN (SGX), WING LEE PPT (HKEx), CI (SET), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), OUC HOLDINGS (HKEx), Singapore-eDev (SGX), CVIEW (Bursa), EASY ONE FIN (HKEx), Pan Hong (SGX), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), CHEWA (SET), Figtree (SGX), MUIPROP (Bursa), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), EB GRAND CHINA (HKEx), CHINA PPT INV (HKEx), BCB (Bursa), J (SET), WUZHOU INT'L (HKEx), POLAR (SET), APEX (SET), GMUTUAL (Bursa), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Ocean Sky Intl (SGX), GOB (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), ARIN (SET), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), Starland (SGX), TANCO (Bursa), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), MPCORP (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-3.92 %
10 Days --5.000
-0.68 %
20 Days -+40.000
+5.76 %
Medium Term Return 3 Months -+55.000
+8.09 %
6 Months -+90.000
+13.95 %
1 Year -+135.000
+22.50 %
Long Term Return 2 Years -+357.000
+94.44 %
Annualised Return Annualised --
+39.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 585.000 - 775.000 Change From 1 Year Low +150.000 % Change From 1 Year Low (%) +25.64
Change From 1 Year High -40.000 % Change From 1 Year High (%) -5.16
2 Years Range 348.000 - 775.000 Change From 2 Years Low +387.000 % Change From 2 Years Low (%) +111.21
Change From 2 Years High -40.000 % Change From 2 Years High (%) -5.16
5 Years Range 175.000 - 775.000 Change From 5 Years Low +560.000 % Change From 5 Years Low (%) +320.00
Change From 5 Years High -40.000 % Change From 5 Years High (%) -5.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ayana Land International Tbk operates as a property investment company that builds and manages properties. It manages hotels and builds residential and dwellings in various places in Indonesia. The company was founded on February 27, 2014 and is headquartered in Yogyakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 760.000 765.000 740.000 740.000 3,122,400 753.1995
13 Sep 2019 765.000 770.000 755.000 765.000 3,000,100 767.3553
12 Sep 2019 770.000 775.000 765.000 765.000 3,336,800 769.8449
11 Sep 2019 765.000 770.000 765.000 770.000 4,818,000 768.5004
10 Sep 2019 760.000 770.000 760.000 770.000 4,336,500 766.5726
09 Sep 2019 765.000 770.000 760.000 765.000 4,145,300 766.7135
06 Sep 2019 765.000 770.000 765.000 765.000 3,505,200 767.0601
05 Sep 2019 760.000 765.000 760.000 765.000 4,880,000 763.6110
04 Sep 2019 750.000 760.000 750.000 760.000 3,297,000 754.2928
03 Sep 2019 740.000 755.000 740.000 750.000 3,030,600 746.4525
02 Sep 2019 745.000 745.000 735.000 740.000 3,414,400 739.2425
30 Aug 2019 730.000 745.000 730.000 745.000 4,642,200 738.1353
29 Aug 2019 725.000 735.000 725.000 735.000 4,142,100 733.3030
28 Aug 2019 720.000 735.000 720.000 730.000 3,839,100 727.3179
27 Aug 2019 705.000 720.000 705.000 720.000 3,659,300 710.5280
26 Aug 2019 705.000 705.000 695.000 705.000 4,050,100 702.7940
23 Aug 2019 690.000 705.000 690.000 705.000 3,770,200 698.3854
22 Aug 2019 695.000 695.000 690.000 695.000 4,100,000 691.2285
21 Aug 2019 695.000 705.000 690.000 695.000 3,988,000 697.5124
20 Aug 2019 695.000 700.000 690.000 695.000 4,029,800 694.4578
19 Aug 2019 695.000 700.000 690.000 695.000 4,198,000 695.7411
16 Aug 2019 695.000 695.000 685.000 695.000 3,784,300 692.2732
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
740.000 775.000 740.000 740.000 37,471,900 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
695.000 775.000 690.000 740.000 39,635,200 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
685.000 775.000 670.000 695.000 180,498,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.