Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NANOMETRICS NANOMETRICS
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 28.930 Change: +0.590 High: 28.950 Remarks: -
Change (%): +2.08 Low: 28.030
Open 28.490 Yesterday's Close 28.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 152,275 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.32189 Trailing EPS (USD) e 1.22825 NAV (USD) b 13.2504
PE a 12.460 Trailing PE f 23.554 Price / NAV b 2.1833
Dividend (USD) d - Cash In Hand (USD) g 3.7875 Issued & Paid-up Shares c 24,828,000
Dividend Yield (%) d - Price / Cash In Hand g 7.638 Treasury Shares h -
Beta - 75 Daysi -0.096 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 718.274
Beta - 500 Daysi 0.060 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 584.154
Piotroski F Score 8 Exchange Code NANO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.72 Free Float (%) 92.4
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NANOMETRICS NASDAQ 718.274 12.460 23.554 2.1833 -
Industry Electronic Production Equipment NASDAQ 7,599.345 21.435 23.386 5.8450 0.642
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 92,380.773 30.215 35.147 7.0263 0.908
Local Peer APPLIED MATERIALS INC NASDAQ 43,837.797 13.232 15.200 5.4014 1.544
Local Peer LAM RESEARCH CORP NASDAQ 30,040.620 13.708 13.708 6.4274 2.115
Local Peer KLA CORPORATION NASDAQ 22,598.426 19.223 19.223 8.4985 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,523.863 56.464 45.881 13.6478 -
Local Peer TERADYNE INC NASDAQ 9,080.215 20.099 19.307 6.1377 0.696
Local Peer ENTEGRIS INC NASDAQ 5,867.860 24.373 20.553 5.3221 0.649
Local Peer MKS INSTRUMENTS INC NASDAQ 4,252.554 10.824 19.769 2.1859 0.991
Local Peer BROOKS AUTOMATION INC NASDAQ 2,313.335 19.844 65.273 3.1341 1.223
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,918.515 13.049 18.950 2.9267 -
Local Peer SONOS INC NASDAQ 1,450.273 - 62.744 5.0282 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,313.180 23.170 37.644 1.6677 1.841
Other Local Peers FORMFACTOR INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 42,330.659 32.918 27.037 3.1226 1.764
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 4.0962 2.038
Global Peer ASM PACIFIC HKEx 37,210.397 16.791 37.435 3.1759 2.951
Global Peer VITROX Bursa 3,273.130 31.030 31.034 7.3865 0.827
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 734.338 16.284 25.883 1.9453 -
Global Peer UMS SGX 332.587 7.722 10.293 1.4305 7.258
Global Peer AEM SGX 310.506 9.270 8.153 2.9232 2.946
Global Peer Micro-Mechanics SGX 218.280 12.732 15.371 3.8910 5.732
Global Peer Sky Energy Indonesia Tbk. IDX 1,138,222.400 48.021 41.129 5.1513 -
Global Peer KINERGY HKEx 480.856 9.485 9.485 0.8903 -
Other Global Peers SALUTE (Bursa), TRIO IND ELEC (HKEx), INTEST CORP (NYSE American), SILEX SYSTEMS (ASX), JFTECH (Bursa), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), ASTI^ (SGX), MFG Integration (SGX), VIS (Bursa), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+4.03 %
10 Days -+0.450
+1.58 %
20 Days --6.210
-17.67 %
Medium Term Return 3 Months --0.580
-1.97 %
6 Months --0.720
-2.43 %
1 Year --13.940
-32.52 %
Long Term Return 2 Years -+3.450
+13.54 %
3 Years -+8.100
+38.89 %
5 Years -+12.400
+75.02 %
Annualised Return Annualised --
+11.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.520 - 46.420 Change From 1 Year Low +3.410 % Change From 1 Year Low (%) +13.36
Change From 1 Year High -17.490 % Change From 1 Year High (%) -37.68
2 Years Range 22.075 - 48.260 Change From 2 Years Low +6.855 % Change From 2 Years Low (%) +31.05
Change From 2 Years High -19.330 % Change From 2 Years High (%) -40.05
5 Years Range 11.910 - 48.260 Change From 5 Years Low +17.020 % Change From 5 Years Low (%) +142.91
Change From 5 Years High -19.330 % Change From 5 Years High (%) -40.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nanometrics, Inc. engages in the production of process control metrology and inspection systems used in the fabrication of semiconductors and other solid-state devices. The firm operates through the following geographical segments: South Korea; China; Singapore; United States; Taiwan; Japan; and Others. Its products and solutions include semiconductor; data storage; advanced packaging; HB-LED; solar photovoltaic; and product upgrades. The company was founded by Vincent J. Coates in 1975 and is headquartered in Milpitas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 28.490 28.950 28.030 28.930 152,275 -
20 Aug 2019 28.920 29.100 28.310 28.340 147,509 -
19 Aug 2019 28.920 29.070 28.530 28.930 166,643 -
16 Aug 2019 28.010 28.460 27.790 28.450 151,383 -
15 Aug 2019 28.140 28.160 27.290 27.810 203,304 -
14 Aug 2019 28.040 28.410 27.660 28.120 236,417 -
13 Aug 2019 28.150 28.940 28.150 28.410 80,543 -
12 Aug 2019 28.010 28.470 27.970 28.140 186,754 -
09 Aug 2019 28.360 28.410 27.800 28.250 198,928 -
08 Aug 2019 28.820 28.973 28.390 28.480 215,313 -
07 Aug 2019 28.510 29.110 28.150 28.590 210,969 -
06 Aug 2019 29.700 29.970 28.600 28.840 209,963 -
05 Aug 2019 30.050 30.470 29.020 29.410 233,412 -
02 Aug 2019 30.690 31.040 30.270 30.830 246,900 -
01 Aug 2019 32.870 32.870 30.630 30.840 370,666 -
31 Jul 2019 32.660 34.230 30.586 31.380 1,033,206 -
30 Jul 2019 34.750 35.970 34.740 35.750 274,083 -
29 Jul 2019 35.080 35.320 34.870 35.100 150,108 -
26 Jul 2019 35.330 35.400 34.639 35.200 127,401 -
25 Jul 2019 35.870 36.380 35.110 35.140 302,963 -
24 Jul 2019 34.760 36.250 34.760 36.130 262,299 -
23 Jul 2019 34.360 34.590 34.150 34.520 114,699 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
28.820 29.100 27.290 28.930 1,739,069 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
35.870 36.380 27.290 28.590 3,159,671 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
33.920 34.330 27.290 36.130 4,822,414 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.