Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHERN DYNASTY MINERALS LTD NORTHERN DYNASTY MINERALS LTD.
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 0.620 Change: +0.001 High: 0.640 Remarks: -
Change (%): +0.18 Low: 0.612
Open 0.620 Yesterday's Close 0.6189
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,187,869 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03385 Trailing EPS (USD) e -0.14328 NAV (USD) b 0.2835
PE a - Trailing PE f - Price / NAV b 2.1869
Dividend (USD) d - Cash In Hand (USD) g 0.0219 Issued & Paid-up Shares c 363,681,000
Dividend Yield (%) d - Price / Cash In Hand g 28.311 Treasury Shares h -
Beta - 75 Daysi 1.292 R-Squared - 75 Days(%)i 4.74 Market Cap (M) 225.482
Beta - 500 Daysi -0.408 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 218.576
Piotroski F Score 1 Exchange Code NAK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.45 Free Float (%) 61.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHERN DYNASTY MINERALS LTD NYSE American 225.482 - - 2.1869 -
Industry Other Metals/Minerals NYSE American 180.933 - - 2.1101 0.095
Local Peer MAVERIX METALS INC NYSE American 488.214 233.471 149.601 - -
Local Peer NEXGEN ENERGY LTD NYSE American 469.606 268.293 - 3.5967 -
Local Peer POLYMET MINING CP NYSE American 351.796 - - 0.8087 -
Local Peer DENISON MINES CORPORATION NYSE American 281.651 - - 1.7221 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 243.593 - - 1.5009 -
Local Peer TRILOGY METALS INC NEW NYSE American 223.637 - - 8.6142 -
Local Peer ENERGY FUELS INC NYSE American 198.654 - - 1.5223 -
Local Peer URANIUM ENERGY CORP NYSE American 141.454 - - 1.7764 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 125.640 - - 4.0000 -
Local Peer UR ENERGY INC NYSE American 97.248 21.446 - 2.1148 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 77.077 7.350 2.048 0.7672 3.802
Local Peer WESTERN COPPER & GOLD CORP NYSE American 68.855 - - 1.8681 -
Other Local Peers CENTRUS ENERGY CORP (NYSE American), GENERAL MOLY INC (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 76,474.526 8.674 8.674 1.6189 8.795
Global Peer BHP GROUP LTD ASX 109,372.102 8.872 8.872 1.6247 5.164
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 68,863.078 5.058 5.151 1.7405 7.334
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 48,113.182 5.457 5.457 1.0185 13.979
Global Peer SOUTHERN COPPER CORPORATION NYSE 27,598.206 17.886 18.991 4.0945 3.922
Global Peer RIO TINTO LIMITED ASX 34,498.574 1.889 1.852 0.6119 19.837
Global Peer TECK RESOURCES LIMITED NYSE 10,516.460 4.387 5.381 0.5940 0.837
Global Peer SOUTH32 LTD ASX 13,931.381 25.613 25.612 0.9614 4.034
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,843.284 7.765 8.046 - -
Global Peer JIANGXI COPPER HKEx 33,311.463 11.491 11.711 0.5791 2.364
Other Global Peers CAMECO CORP (NYSE), SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), OZ MINERALS LTD (ASX), MMG (HKEx), SARACEN MINERAL HOLDINGS (ASX), Merdeka Copper Gold Tbk. (IDX), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), CMRU (HKEx), HUDBAY MINERALS INC (NYSE), TURQUOISE HILL RES LTD (NYSE), LUMENA NEWMAT (HKEx), GOLD ROAD RES LTD (AU) (ASX), NICKEL MINES LTD (ASX), HONBRIDGE (HKEx), U S SILICA HLDGS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), Timah Tbk. (IDX), Straits Trading (SGX), PHOSLOCK ENVIR TECHS LTD (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), KIDMAN RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), INTREPID POTASH INC (NYSE), OROCOBRE LTD (ASX), YICHEN IND (HKEx), LITHIUM AMERICAS CORP (NYSE), GALAXY RESOURCES (ASX), CINER RESOURCES LP (NYSE), MACMAHON HLDGS (ASX), AURELIA METALS LIMITED (ASX), THL (SET), OM HOLDINGS LTD (ASX), CGN MINING (HKEx), HI CRUSH INC (NYSE), CAPRICORN METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), XINXIN MINING (HKEx), MACA LIMITED (ASX), PANTORO LIMITED (ASX), WANGUO MINING (HKEx), IMAGE RESOURCES (ASX), ECHO RESOURCES LIMITED (ASX), CITIC DAMENG (HKEx), SYRAH RESOURCES LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), CDAYENONFER (HKEx), NEW CENTURY RESOURCES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), ALTURA MINING LTD (ASX), MINCOR RESOURCES NL (ASX), METRO MINING LIMITED (ASX), DANAKALI LIMITED (ASX), GREENLAND MINERALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), COMFORT (Bursa), PERSTIM (Bursa), NORTHERN MINERALS (ASX), METALS X LIMITED (ASX), POSEIDON NICKEL (ASX), CI RESOURCES LTD (ASX), BARDOC GOLD LTD (ASX), Central Omega Resources Tbk. (IDX), SQ (SET), GALENA MINING LTD (ASX), TUNGSTEN MINING NL (ASX), BEACON MINERALS LIMITED (ASX), MOD RESOURCES LTD (ASX), HUILI RES (HKEx), VANGO MINING LIMITED (ASX), Alliance Mineral (SGX), ALITA RESOURCES LTD (ASX), ORECORP LIMITED (ASX), SPECTRUM METALS LTD (ASX), AGRIMIN LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), TIGER RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), NEOMETALS LTD (ASX), AEON METALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), CUDECO LIMITED (ASX), PDI (SET), HERON RESOURCES (ASX), MAGNETIC RESOURCES (ASX), MINERAL COMMODITIES (ASX), LEPIDICO LTD (ASX), FIRST GRAPHENE LTD (ASX), ARAFURA RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), RED RIVER RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), LEGEND MINING LTD (ASX), ORION MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), CHINA BAOLI TEC (HKEx), PEEL MINING LIMITED (ASX), SMR Utama Tbk. (IDX), METEORIC RESOURCES NL (ASX), ANDROMEDA METALS LTD (ASX), PRODIGY GOLD NL (ASX), WALKABOUT RESOURCES LTD (ASX), GREENTECH INTL (HKEx), VRX SILICA LTD (ASX), PRAIRIE MINING LIMITED (ASX), HORIZON MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PENINSULA ENERGY LIMITED (ASX), HOT CHILI LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), AUSTRAL GOLD LIMITED (ASX), IODM LTD (ASX), OKLO RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), NOVA MINERALS LTD (ASX), TORO ENERGY LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), Advance SCT (SGX), KING RIVER RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), SCIDEV LTD (ASX), BLACK ROCK MINING LIMITED (ASX), POLARX LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), BLACKHAM RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), DINGHE MINING (HKEx), ENCOUNTER RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), WOLF MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), XANADU MINES LTD (ASX), GME RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), SOVEREIGN METALS LTD (ASX), ROX RESOURCES (ASX), CASSINI RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), RETO ECO SOLUTIONS INC (NASDAQ), CORE LITHIUM LTD (ASX), DCORP (SET), KINGSTON RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), AGUIA RESOURCES LIMITED (ASX), Sapphire (SGX), A-CAP ENERGY LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), ENERGY METALS LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), ENVIRO ENERGY (HKEx), MAGONTEC LIMITED (ASX), KIBARAN RESOURCES (ASX), MALI LITHIUM LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), ARCHER EXPLORATION LIMITED (ASX), AZURE MINERALS LIMITED (ASX), Enviro-Hub^ (SGX), ODIN METALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), COBALT BLUE HOLDINGS LTD (ASX), BASS METALS LIMITED (ASX), MARMOTA LTD (ASX), RED METAL (ASX), HEXAGON RESOURCES LTD (ASX), SKY METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), KALINA POWER LIMITED (ASX), PNX METALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), COZIRON RESOURCES LTD (ASX), FERTOZ LTD (ASX), SPORTSHERO LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), SAYONA MINING LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), GRAPHEX MINING LTD (ASX), GALILEO MINING LTD (ASX), FENIX RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CAZALY RESOURCES (ASX), EAGLE MOUNTAIN MIN (ASX), NEW WORLD COBALT LTD (ASX), IRONBARK ZINC LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), VENTURE MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), VITAL METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), CLASSIC MINERALS LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ALICE QUEEN LTD (ASX), EQUUS MINING LIMITED (ASX), ZENITH MINERALS LTD (ASX), REWARD MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), GCCP (SGX), MSM CORPORATION INTERNATIONAL LTD (ASX), METMINCO LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), Union Steel (SGX), ALICANTO MINERALS (ASX), K2FLY LTD (ASX), COPPERMOLY LIMITED (ASX), ZINC OF IRELAND NL (ASX), AUROCH MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), AUSTRALIAN PACIFIC (ASX), CRADLE RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), HYLEA METALS LIMITED (ASX), INCA MINERALS LTD (ASX), METAL BANK LIMITED (ASX), IMPACT MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), MARINDI METALS LIMITED (ASX), NORTHERN MINING LTD (ASX), AURA ENERGY LIMITED (ASX), RBR GROUP LIMITED (ASX), EVE INVESTMENTS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), VERILUMA LIMITED (ASX), RENT.COM.AU LIMITED (ASX), ARROW MINERALS LTD (ASX), ALTO METALS LTD (ASX), PURE MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), AUSQUEST LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), NORWOOD SYSTEMS (ASX), ALDERAN RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), COHIBA MINERALS LTD (ASX), SYNDICATED METALS LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), Mitra Investindo Tbk. (IDX), GREAT WESTERN EXPLORATION LTD (ASX), AVENIRA LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), COMET RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), SAGON RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), ENSURANCE LTD (ASX), PELICAN RESOURCES (ASX), YPB GROUP LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), PODIUM MINERALS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), STONEHORSE ENERGY LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), LITHIUM CONSOLIDATED LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), NEXUS MINERALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), ALTA ZINC LTD (ASX), AsiaPhos (SGX), ATHENA RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), KASBAH RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), BLAZE INTERNATIONAL (ASX), EMU NL (ASX), LODESTAR MINERALS LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), AUTECO MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), AURIS MINERALS LTD (ASX), CORAZON MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), MZI RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), APOLLO MINERALS LIMITED (ASX), BLINA MINERALS NL (ASX), KOPORE METALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), ESTRELLA RESOURCES LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PARKWAY MINERALS NL (ASX), ENTERPRISE METALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), CONICO LTD (ASX), TORIAN RESOURCES LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), THRED LTD (ASX), LINCOLN MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), HORSESHOE METALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), TNT MINES LTD (ASX), THOMSON RESOURCES (ASX), PENINSULA MINES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), XTD LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), NORTHERN COBALT LTD (ASX), SULTAN RESOURCES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), SIX SIGMA METALS LTD (ASX), AURORA MINERALS (ASX), CULLEN RESOURCES (ASX), MITHRIL RESOURCES (ASX), KALIA LTD (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), PURSUIT MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CAENEUS MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), SABRE RESOURCES (ASX), AUKING MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), 3D RESOURCES LTD (ASX), PEAKO LIMITED (ASX), INTIGER GROUP LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-3.88 %
10 Days --0.032
-4.91 %
20 Days --0.071
-10.27 %
Medium Term Return 3 Months -+0.120
+24.00 %
6 Months --0.042
-6.34 %
1 Year -+0.092
+17.42 %
Long Term Return 2 Years --1.200
-65.93 %
3 Years --0.121
-16.33 %
5 Years -+0.100
+19.23 %
Annualised Return Annualised --
+3.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 1.120 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +51.18
Change From 1 Year High -0.500 % Change From 1 Year High (%) -44.64
2 Years Range 0.410 - 2.339 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +51.18
Change From 2 Years High -1.719 % Change From 2 Years High (%) -73.49
5 Years Range 0.200 - 3.450 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +210.00
Change From 5 Years High -2.830 % Change From 5 Years High (%) -82.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northern Dynasty Minerals Ltd. engages in the exploration and development of gold and copper mineral properties. It holds interest in Pebble Copper-Gold-Molybdenum Project. The company was founded on May 11, 1983 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.620 0.640 0.612 0.620 1,187,869 -
12 Sep 2019 0.633 0.639 0.612 0.619 1,126,202 -
11 Sep 2019 0.640 0.643 0.619 0.629 870,356 -
10 Sep 2019 0.620 0.640 0.611 0.630 1,263,159 -
09 Sep 2019 0.650 0.650 0.600 0.620 2,158,279 -
06 Sep 2019 0.647 0.667 0.630 0.645 1,174,403 -
05 Sep 2019 0.688 0.690 0.630 0.637 2,506,582 -
04 Sep 2019 0.650 0.719 0.640 0.700 5,313,311 -
03 Sep 2019 0.660 0.670 0.632 0.650 1,603,878 -
30 Aug 2019 0.650 0.664 0.624 0.652 948,262 -
29 Aug 2019 0.694 0.694 0.624 0.650 1,873,067 -
28 Aug 2019 0.561 0.680 0.560 0.663 3,487,723 -
27 Aug 2019 0.622 0.628 0.579 0.599 2,804,639 -
26 Aug 2019 0.653 0.655 0.600 0.615 2,225,586 -
23 Aug 2019 0.661 0.676 0.630 0.631 4,284,251 -
22 Aug 2019 0.710 0.719 0.655 0.661 1,642,168 -
21 Aug 2019 0.730 0.730 0.690 0.690 2,007,034 -
20 Aug 2019 0.720 0.749 0.685 0.729 2,971,509 -
19 Aug 2019 0.702 0.726 0.670 0.706 2,129,061 -
16 Aug 2019 0.688 0.715 0.650 0.691 1,721,216 -
15 Aug 2019 0.740 0.740 0.647 0.668 2,634,871 -
14 Aug 2019 0.710 0.730 0.670 0.673 4,122,777 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
0.650 0.719 0.600 0.620 18,152,301 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
0.688 0.719 0.600 0.650 25,146,254 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
0.510 0.719 0.490 0.668 87,269,583 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.