Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nam Cheong NAM CHEONG LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:03
Last (SGD): 0.083 Change: +0.001 High: 0.083 Remarks: -
Change (%): +1.22 Low: 0.082
Open 0.083 Yesterday's Close 0.082
Buy Price 0.082 Sell Price 0.083
Buy Volume ('000) 51.9 Sell Volume ('000) 461.0
Cumulative Volume ('000) 295.0 Cumulative Value 24,337
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00448 Trailing EPS (SGD) e -0.00906 NAV (SGD) b 0.2045
PE a 18.527 Trailing PE f - Price / NAV b 0.4059
Dividend (SGD) d - Cash In Hand (SGD) g 0.0344 Issued & Paid-up Shares c 2,096,466,000
Dividend Yield (%) d - Price / Cash In Hand g 2.413 Treasury Shares h 6,679,000
Beta - 75 Daysi 1.177 R-Squared - 75 Days(%)i 14.80 Market Cap (M) 174.007
Beta - 500 Daysi 1.488 R-Squared - 500 Days (%)i 17.68 Par Value ( HKD ) 0.50000
Exchange Code N4E ISIN Code BMG6361R1117
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification Marine / Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine 18.527
13.563 -
21.124 0.4059
0.7642 -
5.287
Oil & Gas - - 0.7417 3.304
Trucks/Construction/Farm Machinery - - 0.7361 3.737
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Industrials Index 31.007 33.882 1.3614 2.586
FTSE ST Small Cap Index 33.627 372.238 0.8417 4.101
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-4.60 %
10 Days
+3.75 %
20 Days
-11.70 %
Medium Term Return 3 Months
-14.43 %
6 Months
-41.96 %
1 Year
-72.33 %
Long Term Return 2 Years
-78.72 %
3 Years
-71.48 %
5 Years
-64.22 %
1 Year Range 0.072 - 0.300 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +15.28
Change From 1 Year High -0.217 % Change From 1 Year High (%) -72.33
2 Years Range 0.072 - 0.500 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +15.28
Change From 2 Years High -0.417 % Change From 2 Years High (%) -83.40
5 Years Range 0.072 - 0.500 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +15.28
Change From 5 Years High -0.417 % Change From 5 Years High (%) -83.40
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Nam Cheong Limited is a Malaysian-based international leading offshore marine group specialising in the building of offshore support vessels. Since the establishment of the shipbuilding business over 4 decades ago, It owns and operates one of the largest shipbuilding yards for OSVs in Malaysia and focus on the construction and engineering of complex, sophisticated, environmentally friendly and quality OSVs that are equipped with the latest technology.

The shipbuilding business is complemented by its vessel chartering operations comprising a fleet of 10 vessels, which are chartered out by way of bareboat or time charters for recurring income. With its pioneering status in the shipbuilding industry and an experienced team in place, Nam Cheong is set to steer the future of shipbuilding…

The Key investment Merits of Nam Cheong: · One of the largest OSV shipbuilders in Malaysia · A strong presence in Malaysia, Southeast Asia, the Middle East, China, The Netherlands, India and USA · First Malaysian shipbuilder to deliver the DP2-enabled vessel in 2007 · Successfully delivered over 50 vessels locally and abroad since 2007

Nam Cheong's Strategic Direction: · Increase market share in Malaysia's OSV shiphuilding sector · Establish stronger ties with suppliers/contractors for cost-effectiveness · Improve expertise in building higher specification vessels · Expand shipyard capacity and capability · Increase and diversify overseas customer base · Expand ship chartering business to bolster recurring income

IPO Performance

Listing Date 08 Feb 1999 Full Subscription Rate (x) 1.15
No of Placement Shares (M) 207.00 No of Public Offer Shares (M) 23.00 Public Offer Subscription Rate (x) 2.54
IPO Price (SGD) a 1.184 First Day Close (SGD) a 1.036 First Week Close (SGD) a 1.085
Current vs IPO Price (%) -92.99 First Day Gain (%) -12.50 First Week Gain (%) -8.36
Notes:
  1. Adjusted for the following: Capital Reduction and Cash Distribution $0.0785 on 28/10/2010, Share Consolidation 1 for 50 on 29/04/2011, Special Dividend $0.005 on 14/05/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Annual Report 2014 Dec 2014 Part 1(5.78 MB)
Annual Report 2013 Dec 2013 Part 1(3.90 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(34.00 MB)
Part 2(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(9.69 MB)
Annual Report 2010 Dec 2010 Part 1(1.03 MB)
Annual Report 2009 Dec 2009 Part 1(9.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.49 MB)
Annual Report 2006 Dec 2006 Part 1(1.20 MB)
Annual Report 2006 Jan 2006 Part 1(1.14 MB)
Annual Report 2005 Jan 2005 Part 1(1.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 0.083 0.083 0.082 0.083 295,000 0.0825
26 May 2016 0.085 0.085 0.081 0.082 418,900 0.0822
25 May 2016 0.082 0.086 0.081 0.082 1,276,000 0.0834
24 May 2016 0.083 0.083 0.081 0.082 1,830,400 0.0819
23 May 2016 0.086 0.086 0.082 0.083 1,311,300 0.0840
20 May 2016 0.084 0.086 0.082 0.086 1,274,100 0.0847
19 May 2016 0.087 0.087 0.080 0.084 1,864,700 0.0829
18 May 2016 0.080 0.089 0.080 0.087 7,830,300 0.0827
17 May 2016 0.077 0.083 0.077 0.083 3,629,700 0.0797
16 May 2016 0.074 0.078 0.072 0.074 2,301,300 0.0750
13 May 2016 0.078 0.078 0.076 0.076 810,100 0.0771
12 May 2016 0.079 0.079 0.073 0.078 1,938,000 0.0779
11 May 2016 0.079 0.082 0.079 0.080 851,200 0.0804
10 May 2016 0.077 0.080 0.077 0.079 2,612,100 0.0777
09 May 2016 0.082 0.084 0.076 0.077 5,242,300 0.0795
06 May 2016 0.084 0.084 0.082 0.082 2,818,600 0.0832
05 May 2016 0.086 0.087 0.083 0.085 5,278,900 0.0847
04 May 2016 0.090 0.090 0.085 0.086 2,774,400 0.0873
03 May 2016 0.092 0.092 0.089 0.091 1,819,200 0.0904
29 Apr 2016 0.094 0.094 0.088 0.090 6,309,400 0.0907
28 Apr 2016 0.096 0.096 0.094 0.094 3,730,800 0.0945
27 Apr 2016 0.095 0.096 0.094 0.094 2,381,300 0.0944
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
0.074 0.089 0.072 0.083 22,031,700 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
0.094 0.094 0.072 0.076 30,454,200 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
0.107 0.108 0.072 0.094 103,148,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.