Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,735.4
-58.5 (-2.09%)

 

  • STI Straits Times Index
    2,735.4
    -58.5 (-2.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,634.0
    -5.9 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,259.1
    -609.2 (-2.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.3
    -37.7 (-1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.0
    -1,286.3 (-7.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,834.6
    -39.7 (-0.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,925.2
    -61.5 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,192.8
    -165.8 (-3.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,329.0M
  • Value: 1,628.3M
  • Rise: 80
  • Fall: 297
  • Unch: 389

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.074-0.003
Noble0.215-0.005
Genting Sing0.700-0.025
Global Logistic1.780-0.040
SingTel3.820-0.050
Golden Agri-Res0.340-0.015
Frasers L&I Tr0.910-0.005
Annica0.001-
Alliance Mineral0.077-0.005
Loyz Energy0.025-0.002

World Indices

World Indices
Name Last Change
DJIA 17,400.8 -610.3
Nasdaq 4,708.0 -202.1
S&P 500 2,037.4 -75.9
A Ord 5,192.8 -165.8
HSI 20,259.1 -609.2
HSCEI 8,530.1 -255.0
Jakarta 4,834.6 -39.7
Nikkei 225 14,952.0 -1286.3
SSE Comp 2,854.3 -37.7
Shanghai A 2,987.6 -39.5
Shanghai B 340.0 -2.5
ShenZhen A 1,988.4 -15.3
ShenZhen B 1,068.1 -7.0
Taiwan W 8,477.0 -199.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nam Cheong NAM CHEONG LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jun 2016 17:04
Last (SGD): 0.076 Change: -0.002 High: 0.078 Remarks: -
Change (%): -2.56 Low: 0.075
Open 0.078 Yesterday's Close 0.078
Buy Price 0.075 Sell Price 0.076
Buy Volume ('000) 752.4 Sell Volume ('000) 1.6
Cumulative Volume ('000) 2,810.7 Cumulative Value 214,065
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00448 Trailing EPS (SGD) e -0.00906 NAV (SGD) b 0.2045
PE a 16.964 Trailing PE f - Price / NAV b 0.3716
Dividend (SGD) d - Cash In Hand (SGD) g 0.0344 Issued & Paid-up Shares c 2,096,466,000
Dividend Yield (%) d - Price / Cash In Hand g 2.209 Treasury Shares h 6,679,000
Beta - 75 Daysi 1.469 R-Squared - 75 Days(%)i 14.57 Market Cap (M) 159.331
Beta - 500 Daysi 1.515 R-Squared - 500 Days (%)i 17.93 Par Value ( HKD ) 0.50000
Exchange Code N4E ISIN Code BMG6361R1117
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification Marine / Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine 16.964
12.623 -
21.339 0.3716
0.7514 -
5.286
Oil & Gas - - 0.7423 3.170
Trucks/Construction/Farm Machinery - - 0.7177 3.826
Index FTSE ST All-Share Index 14.156 14.744 1.1435 3.677
FTSE ST Industrials Index 38.479 47.250 1.3547 2.684
FTSE ST Small Cap Index 32.419 372.238 0.8622 4.367
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-1.30 %
10 Days
-15.56 %
20 Days
-8.43 %
Medium Term Return 3 Months
-28.97 %
6 Months
-47.22 %
1 Year
-72.86 %
Long Term Return 2 Years
-80.76 %
3 Years
-71.43 %
5 Years
-59.36 %
1 Year Range 0.072 - 0.295 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +5.56
Change From 1 Year High -0.219 % Change From 1 Year High (%) -74.24
2 Years Range 0.072 - 0.500 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +5.56
Change From 2 Years High -0.424 % Change From 2 Years High (%) -84.80
5 Years Range 0.072 - 0.500 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +5.56
Change From 5 Years High -0.424 % Change From 5 Years High (%) -84.80
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Nam Cheong Limited is a Malaysian-based international leading offshore marine group specialising in the building of offshore support vessels. Since the establishment of the shipbuilding business over 4 decades ago, It owns and operates one of the largest shipbuilding yards for OSVs in Malaysia and focus on the construction and engineering of complex, sophisticated, environmentally friendly and quality OSVs that are equipped with the latest technology.

The shipbuilding business is complemented by its vessel chartering operations comprising a fleet of 10 vessels, which are chartered out by way of bareboat or time charters for recurring income. With its pioneering status in the shipbuilding industry and an experienced team in place, Nam Cheong is set to steer the future of shipbuilding…

The Key investment Merits of Nam Cheong: · One of the largest OSV shipbuilders in Malaysia · A strong presence in Malaysia, Southeast Asia, the Middle East, China, The Netherlands, India and USA · First Malaysian shipbuilder to deliver the DP2-enabled vessel in 2007 · Successfully delivered over 50 vessels locally and abroad since 2007

Nam Cheong's Strategic Direction: · Increase market share in Malaysia's OSV shiphuilding sector · Establish stronger ties with suppliers/contractors for cost-effectiveness · Improve expertise in building higher specification vessels · Expand shipyard capacity and capability · Increase and diversify overseas customer base · Expand ship chartering business to bolster recurring income

IPO Performance

Listing Date 08 Feb 1999 Full Subscription Rate (x) 1.15
No of Placement Shares (M) 207.00 No of Public Offer Shares (M) 23.00 Public Offer Subscription Rate (x) 2.54
IPO Price (SGD) a 1.184 First Day Close (SGD) a 1.036 First Week Close (SGD) a 1.085
Current vs IPO Price (%) -93.58 First Day Gain (%) -12.50 First Week Gain (%) -8.36
Notes:
  1. Adjusted for the following: Capital Reduction and Cash Distribution $0.0785 on 28/10/2010, Share Consolidation 1 for 50 on 29/04/2011, Special Dividend $0.005 on 14/05/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Annual Report 2014 Dec 2014 Part 1(5.78 MB)
Annual Report 2013 Dec 2013 Part 1(3.90 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(34.00 MB)
Part 2(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(9.69 MB)
Annual Report 2010 Dec 2010 Part 1(1.03 MB)
Annual Report 2009 Dec 2009 Part 1(9.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.49 MB)
Annual Report 2006 Dec 2006 Part 1(1.20 MB)
Annual Report 2006 Jan 2006 Part 1(1.14 MB)
Annual Report 2005 Jan 2005 Part 1(1.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2016 0.078 0.078 0.075 0.076 2,810,700 0.0762
23 Jun 2016 0.079 0.080 0.078 0.078 1,010,200 0.0782
22 Jun 2016 0.078 0.080 0.078 0.078 1,408,300 0.0787
21 Jun 2016 0.079 0.079 0.078 0.079 456,300 0.0780
20 Jun 2016 0.078 0.081 0.078 0.079 1,408,000 0.0790
17 Jun 2016 0.078 0.078 0.075 0.077 2,318,300 0.0768
16 Jun 2016 0.082 0.082 0.077 0.077 5,356,900 0.0790
15 Jun 2016 0.086 0.086 0.081 0.082 2,962,900 0.0836
14 Jun 2016 0.086 0.087 0.086 0.086 837,500 0.0863
13 Jun 2016 0.088 0.088 0.084 0.086 992,700 0.0855
10 Jun 2016 0.090 0.091 0.087 0.090 1,159,300 0.0887
09 Jun 2016 0.093 0.097 0.091 0.093 8,237,100 0.0946
08 Jun 2016 0.089 0.093 0.087 0.092 11,988,600 0.0907
07 Jun 2016 0.084 0.088 0.084 0.088 1,962,900 0.0859
06 Jun 2016 0.085 0.086 0.083 0.083 1,092,900 0.0838
03 Jun 2016 0.085 0.088 0.085 0.086 650,800 0.0855
02 Jun 2016 0.087 0.088 0.086 0.086 2,080,800 0.0863
01 Jun 2016 0.088 0.090 0.085 0.086 2,035,900 0.0876
31 May 2016 0.085 0.094 0.084 0.089 6,443,800 0.0895
30 May 2016 0.082 0.087 0.082 0.084 1,217,400 0.0839
27 May 2016 0.083 0.083 0.082 0.083 295,000 0.0825
26 May 2016 0.085 0.085 0.081 0.082 418,900 0.0822
Summary
Current 2 Weeks
(13 Jun 2016 to 24 Jun 2016)
0.088 0.088 0.075 0.076 19,561,800 -
Previous 2 Weeks
(30 May 2016 to 10 Jun 2016)
0.082 0.088 0.075 0.090 36,869,500 -
4 Weeks from
(29 Apr 2016 to 27 May 2016)
0.094 0.094 0.075 0.083 52,485,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.