Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 17:15
Last (SGD): 2.070 Change: - High: 2.100 Remarks: -
Change (%): - Low: 2.050
Open 2.060 Yesterday's Close 2.070
Buy Price 2.070 Sell Price 2.080
Buy Volume ('000) 173.3 Sell Volume ('000) 462.2
Cumulative Volume ('000) 5,735.9 Cumulative Value 11,897,052
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.16382 Trailing EPU (SGD) e 0.00642 NAV (SGD) b 1.7087
PE a 12.636 Trailing PE f 322.263 Price / NAV b 1.2114
Distribution (SGD) d 0.079817 Cash In Hand (SGD) g 0.0399 Issued & Paid-up Units c 3,315,109,000
Distribution Yield (%) d 3.856 Price / Cash In Hand g 51.880 Treasury Shares h n.a.
Beta - 75 Daysi 1.171 R-Squared - 75 Days(%)i 45.34 Market Cap (M) 6,862.276
Beta - 500 Daysi 0.979 R-Squared - 500 Days (%)i 37.19 Enterprise Value (M) 9,731.555
Piotroski F Score 3 Exchange Code N2IU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.3979 6-Month VWAP 1.973 Free Float (%) 63.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Mapletree Com Tr SGX 6,862.276 12.636 322.263 1.2114 3.856
Industry GLC SGX 9,727.939 12.020 16.431 1.1318 4.407
REITs SGX 2,460.851 18.325 24.518 1.0851 5.181
Real Estate Investment Trusts SGX 2,455.322 18.336 23.832 1.0948 5.036
Index FTSE ST Financials Index SGX 5,739.819 11.118 14.225 0.8406 5.123
FTSE ST Large/Mid Cap Index SGX 7,922.874 12.208 17.449 0.9597 4.686
FTSE ST Mid Cap Index SGX 2,401.276 14.628 17.939 0.9425 4.332
FTSE ST Real Estate Index SGX 3,209.950 16.046 24.279 0.7342 4.588
FTSE ST Real Estate Investment Trusts Index SGX 2,930.000 19.558 25.668 1.1357 4.979
Straits Times Index (STI) SGX 14,914.934 11.810 18.438 0.9630 4.419
Local Peer CapLand IntCom T SGX 12,876.701 - 89.998 0.9851 5.503
Local Peer Ascendas Reit SGX 12,136.057 32.179 23.571 1.3261 3.420
Local Peer Mapletree Log Tr SGX 8,094.922 21.463 21.453 1.5509 3.819
Local Peer Mapletree Ind Tr SGX 6,934.556 18.888 18.025 1.7413 3.885
Local Peer Frasers L&C Tr SGX 4,759.456 10.467 10.467 1.2623 5.106
Local Peer Keppel DC Reit SGX 4,654.395 43.705 35.849 2.4340 2.669
Local Peer Suntec Reit SGX 4,322.700 11.069 15.012 0.7337 6.160
Local Peer Frasers Cpt Tr SGX 3,970.680 26.178 26.179 1.0253 2.549
Local Peer Keppel Reit SGX 3,646.373 30.406 26.981 0.8004 5.152
Local Peer Ascott Trust SGX 3,201.289 16.290 259.277 0.8371 7.329
Local Peer Mapletree NAC Tr SGX 3,131.210 25.341 - 0.6955 7.606
Local Peer ParkwayLife Reit SGX 2,395.808 19.416 19.057 2.0383 3.331
Other Local Peers SPHREIT (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), ESR-REIT (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), First Reit (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Lippo Malls Tr (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 103,985.821 55.083 55.071 27.8655 1.610
Global Peer PROLOGIS INC NYSE 75,230.491 48.011 47.671 2.3532 1.827
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,100.087 96.520 107.292 7.5879 2.640
Global Peer EQUINIX INC NASDAQ 62,417.523 123.002 140.650 5.9131 1.345
Global Peer PUBLIC STORAGE NYSE 38,466.085 30.222 33.938 33.3293 0.677
Global Peer DIGITAL REALTY TRUST INC NYSE 38,306.960 77.700 71.636 2.4294 1.956
Global Peer SIMON PROPERTY GROUP INC NYSE 32,047.098 15.382 22.193 19.2070 7.812
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,748.889 215.993 - -7.0767 0.261
Global Peer WELLTOWER INC NYSE 26,932.865 55.602 216.530 1.6720 5.301
Global Peer GOODMAN GROUP ASX 34,380.672 22.858 22.858 2.9843 1.595
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), GAMING & LEISURE P (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), CYRUSONE INC (NASDAQ), VORNADO REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AMERICOLD REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), STOCKLAND (ASX), LAMAR ADVERTISING CO (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), VICINITY CENTRES (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STAG INDUSTRIAL INC (NYSE), CHARTER HALL GROUP (ASX), SL GREEN RLTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TERRENO REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHAMPION REIT (HKEx), NATIONAL STORAGE AFFILIATES TRUST (NYSE), KLCC (Bursa), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EPR PROPERTIES (NYSE), BROADSTONE NET LEASE INC (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), COLONY CAPITAL INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), RETAIL PROPERTIES OF AMERICA INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), HUI XIAN REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), URBAN EDGE PROPERTIES (NYSE), EMPIRE ST RLTY TR INC (NYSE), CPNREIT (SET), COLUMBIA PROPERTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), YUEXIU REIT (HKEx), WAYPOINT REIT (ASX), ABACUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), ALEXANDER S INC (NYSE), IGBREIT (Bursa), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), NATIONAL STORAGE REIT (ASX), BROADMARK REALTY CAPITAL INC (NYSE), TLGF (SET), ACADIA REALTY TRUST (NYSE), MACK CALI REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), FTREIT (SET), ALEXANDER & BALDWIN INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GEO GROUP INC(THE) (NYSE), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), AVENTUS GROUP (ASX), WHART (SET), ISTAR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), IMPACT (SET), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CORECIVIC INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUNLIGHT REIT (HKEx), SAUL CENTERS INC (NYSE), AXREIT (Bursa), READY CAPITAL CORPORATION (NYSE), ARENA REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), SPRING REIT (HKEx), NETSTREIT CORP (NYSE), CHATHAM LODGING TRUST (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GRANITE POINT MORTGAGE TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), APN INDUSTRIA REIT (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), CITY OFFICE REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), CMC REIT (HKEx), YTLREIT (Bursa), WHITESTONE REIT (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), GVREIT (SET), CMMT (Bursa), CPTGF (SET), APN CONVENIENCE RETAIL REIT (ASX), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), FARMLAND PARTNERS INC (NYSE), BOFFICE (SET), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CARINDALE PROPERTY (ASX), WASHINGTON PRIME GROUP INC (NYSE), TPRIME (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), LHSC (SET), AIMIRT (SET), HREIT (SET), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CHERRY HILL MORTGAGE INV CORP (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), 360 CAPITAL GROUP (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), B-WORK (SET), VITALHARVEST FREEHOLD TRUST (ASX), CEDAR REALTY TRUST INC (NYSE), UOAREIT (Bursa), AMATAR (SET), SPRIME (SET), EXANTAS CAPITAL CORP (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ALSREIT (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), ATRIUM (Bursa), AIMCG (SET), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), POWER REIT (NYSE American), Trimitra Propertindo Tbk. (IDX), ASHFORD HOSPITALITY TRUST INC (NYSE), QUATTRO PLUS REAL (ASX), M-II (SET), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), NEW YORK CITY REIT INC (NYSE), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.97 %
10 Days -+0.070
+3.50 %
20 Days -+0.340
+19.65 %
Medium Term Return 3 Months 0.036+0.140
+9.12 %
6 Months 0.036+0.070
+5.30 %
1 Year 0.064-0.290
-9.58 %
Long Term Return 2 Years 0.162+0.416
+34.95 %
3 Years 0.253+0.486
+46.65 %
5 Years 0.425+0.765
+91.19 %
Annualised Return Annualised --
+13.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.460 - 2.480 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +41.78
Change From 1 Year High -0.410 % Change From 1 Year High (%) -16.53
2 Years Range 1.460 - 2.480 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +41.78
Change From 2 Years High -0.410 % Change From 2 Years High (%) -16.53
5 Years Range 1.241 - 2.480 Change From 5 Years Low +0.829 % Change From 5 Years Low (%) +66.80
Change From 5 Years High -0.410 % Change From 5 Years High (%) -16.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.864 First Day Close (SGD) a 0.864 First Week Close (SGD) a 0.854
Current vs IPO Price (%) +139.58 First Day Gain (%) - First Week Gain (%) -1.16
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units, Preferential Offer 17 for 100 @ $1.42 on 01/08/2016, Preferential Offer 71 for 1000 @ S$2.24 on 23/10/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(7.38 MB)
Annual Report 2019 Mar 2019 Part 1(7.94 MB)
Annual Report 2018 Mar 2018 Part 1(6.35 MB)
Annual Report 2017 Mar 2017 Part 1(3.41 MB)
Annual Report 2016 Mar 2016 Part 1(2.97 MB)
Annual Report 2015 Mar 2015 Part 1(9.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Annual Report 2012 Mar 2012 Part 1(62.39 MB)
IPO Prospectus
IPO Prospectus 2011 Apr 2011 Part 1(8.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 2.060 2.100 2.050 2.070 5,735,900 2.0741
26 Nov 2020 2.060 2.080 2.050 2.070 4,083,500 2.0672
25 Nov 2020 2.080 2.100 2.070 2.070 10,409,400 2.0793
24 Nov 2020 2.060 2.080 2.050 2.070 6,415,400 2.0660
23 Nov 2020 2.050 2.080 2.050 2.050 7,675,900 2.0586
20 Nov 2020 2.000 2.050 1.990 2.030 12,219,139 2.0325
19 Nov 2020 2.020 2.030 1.980 2.000 15,104,500 1.9985
18 Nov 2020 2.040 2.060 2.020 2.040 13,067,600 2.0388
17 Nov 2020 2.060 2.060 2.020 2.030 7,333,700 2.0378
16 Nov 2020 2.020 2.060 2.010 2.040 11,018,000 2.0416
13 Nov 2020 2.010 2.010 1.980 2.000 4,488,700 1.9977
12 Nov 2020 2.000 2.040 2.000 2.020 7,385,900 2.0248
11 Nov 2020 2.010 2.030 1.980 2.020 9,158,000 2.0116
10 Nov 2020 1.970 2.020 1.950 2.000 26,118,400 1.9936
09 Nov 2020 1.940 1.970 1.920 1.940 10,470,300 1.9383
06 Nov 2020 1.900 1.970 1.870 1.920 13,115,900 1.9205
05 Nov 2020 1.850 1.920 1.850 1.910 20,732,400 1.8901
04 Nov 2020 1.830 1.850 1.800 1.830 15,487,900 1.8269
03 Nov 2020 1.770 1.830 1.760 1.810 11,177,700 1.7982
02 Nov 2020 1.720 1.780 1.710 1.770 12,042,500 1.7532
30 Oct 2020 1.760 1.760 1.720 1.730 13,567,890 1.7373
29 Oct 2020 1.820 1.820 1.770 1.770 11,723,900 1.7869
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
2.020 2.100 1.980 2.070 93,063,039 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
1.720 2.100 1.710 2.000 130,177,700 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
1.990 2.100 1.960 1.730 142,543,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.