Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 17:15
Last (SGD): 1.990 Change: +0.020 High: 2.000 Remarks: -
Change (%): +1.02 Low: 1.970
Open 1.980 Yesterday's Close 1.970
Buy Price 1.980 Sell Price 1.990
Buy Volume ('000) 123.3 Sell Volume ('000) 592.9
Cumulative Volume ('000) 7,071.814 Cumulative Value 14,041,523
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.16388 Trailing EPU (SGD) e 0.16388 NAV (SGD) b 1.7462
PE a 12.143 Trailing PE f 12.143 Price / NAV b 1.1396
Distribution (SGD) d 0.079845 Cash In Hand (SGD) g 0.0199 Issued & Paid-up Units c 3,313,936,000
Distribution Yield (%) d 4.012 Price / Cash In Hand g 100.000 Treasury Shares h n.a.
Beta - 75 Daysi 1.139 R-Squared - 75 Days(%)i 49.23 Market Cap (M) 6,594.733
Beta - 500 Daysi 0.922 R-Squared - 500 Days (%)i 34.15 Enterprise Value (M) 9,536.896
Piotroski F Score 3 Exchange Code N2IU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.0419 6-Month VWAP 1.890 Free Float (%) 63.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Mapletree Com Tr SGX 6,594.733 12.143 12.143 1.1396 4.012
Industry GLC SGX 9,352.740 11.556 15.797 1.0881 4.584
REITs SGX 2,443.336 17.479 23.072 1.0752 5.291
Real Estate Investment Trusts SGX 2,433.220 17.445 22.393 1.0831 5.153
Index FTSE ST Financials Index SGX 5,600.251 10.747 13.717 0.8181 5.282
FTSE ST Large/Mid Cap Index SGX 7,674.641 11.804 16.902 0.9268 4.846
FTSE ST Mid Cap Index SGX 2,318.354 13.464 16.330 0.9086 4.595
FTSE ST Real Estate Index SGX 3,163.995 15.412 23.027 0.7206 4.714
FTSE ST Real Estate Investment Trusts Index SGX 2,908.058 18.533 23.975 1.1251 5.095
Straits Times Index (STI) SGX 14,451.649 11.411 17.861 0.9293 4.572
Local Peer Ascendas Reit SGX 11,765.770 31.199 22.852 1.4790 3.528
Local Peer Mapletree Log Tr SGX 7,774.405 20.612 21.043 1.6076 3.977
Local Peer Mapletree Ind Tr SGX 7,568.220 20.613 20.084 1.9044 3.560
Local Peer CapitaMall Trust SGX 7,343.408 10.537 41.168 0.9895 6.013
Local Peer CapitaCom Trust SGX 6,603.808 15.219 50.212 0.9546 5.187
Local Peer Frasers L&C Tr SGX 4,846.772 - - 1.3654 5.197
Local Peer Keppel DC Reit SGX 4,784.772 44.925 36.853 2.5023 2.596
Local Peer Suntec Reit SGX 4,146.610 10.618 14.400 0.7038 6.422
Local Peer Keppel Reit SGX 3,738.843 31.179 27.665 0.8207 5.025
Local Peer Mapletree NAC Tr SGX 3,013.368 24.387 24.389 0.6382 7.903
Local Peer Frasers Cpt Tr SGX 2,821.006 13.698 12.440 1.1398 4.776
Local Peer Ascott Trust SGX 2,809.353 14.295 227.533 0.7346 8.351
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CapitaR China Tr (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), EliteComREIT GBP (SGX), First Reit (SGX), BHG Retail Reit (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 104,762.599 55.495 54.496 28.9376 1.598
Global Peer PROLOGIS INC NYSE 70,448.916 44.787 40.573 2.1943 1.895
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,827.400 80.032 79.569 7.0046 2.765
Global Peer EQUINIX INC NASDAQ 64,977.001 128.046 130.491 6.2548 1.292
Global Peer SIMON PROPERTY GROUP INC NYSE 41,362.120 19.822 23.713 21.2680 6.053
Global Peer DIGITAL REALTY TRUST INC NYSE 37,995.544 65.536 54.154 2.6917 1.972
Global Peer PUBLIC STORAGE NYSE 37,519.716 24.755 25.684 51.9169 0.694
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,283.558 233.237 - -7.9637 0.241
Global Peer GOODMAN GROUP ASX 33,697.123 22.403 22.404 2.9250 1.628
Global Peer WELLTOWER INC NYSE 21,645.403 44.686 71.501 1.3488 6.596
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), CYRUSONE INC (NASDAQ), QTS REALTY TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HOST HOTELS & RESORTS INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), KILROY REALTY CORP (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), DOUGLAS EMMETT INC (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CHARTER HALL GROUP (ASX), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), KLCC (Bursa), AGREE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EPR PROPERTIES (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), CPNREIT (SET), FOUR CORNERS PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), CARETRUST REIT INC (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), IGBREIT (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RLJ LODGING TR (NYSE), ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), FTREIT (SET), BROADMARK REALTY CAPITAL INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ARBOR REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), TLGF (SET), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WHART (SET), MFA FINANCIAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), CENTURIA INDUSTRIA (ASX), PAVREIT (Bursa), SUNREIT (Bursa), MACK CALI REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), MACERICH CO (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AVENTUS GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), IMPACT (SET), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA OFFICE REIT (ASX), ALEXANDER & BALDWIN INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), AXREIT (Bursa), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMADA HOFFLER PPTYS INC (NYSE), ARENA REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), READY CAPITAL CORPORATION (NYSE), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), BROADSTONE NET LEASE INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SPRING REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), REGAL REIT (HKEx), NETSTREIT CORP (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), SPF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CMC REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), GVREIT (SET), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), CMMT (Bursa), YTLREIT (Bursa), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), BOFFICE (SET), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), WHITESTONE REIT (NYSE), ALAQAR (Bursa), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), TPRIME (SET), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BRT APARTMENTS CORP (NYSE), LHSC (SET), AIMIRT (SET), HREIT (SET), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), TERN PROPERTIES (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), POSTAL REALTY TRUST INC (NYSE), 360 CAPITAL GROUP (ASX), SPRIME (SET), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ALSREIT (Bursa), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PPF (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), PROSPECT (SET), SRIPANWA (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AIMCG (SET), WHABT (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), GAHREIT (SET), SIRIP (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), QUATTRO PLUS REAL (ASX), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), NEW YORK CITY REIT INC (NYSE), MANHATTAN BRIDGE (NASDAQ), Trimitra Propertindo Tbk. (IDX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.93 %
10 Days -+0.010
+0.51 %
20 Days -+0.070
+3.65 %
Medium Term Return 3 Months -+0.060
+3.11 %
6 Months 0.009+0.190
+11.06 %
1 Year 0.057-0.361
-12.93 %
Long Term Return 2 Years 0.149+0.366
+31.71 %
3 Years 0.239+0.486
+48.20 %
5 Years 0.409+0.759
+94.88 %
Annualised Return Annualised --
+14.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.460 - 2.480 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +36.30
Change From 1 Year High -0.490 % Change From 1 Year High (%) -19.76
2 Years Range 1.460 - 2.480 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +36.30
Change From 2 Years High -0.490 % Change From 2 Years High (%) -19.76
5 Years Range 1.216 - 2.480 Change From 5 Years Low +0.773 % Change From 5 Years Low (%) +63.58
Change From 5 Years High -0.490 % Change From 5 Years High (%) -19.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.864 First Day Close (SGD) a 0.864 First Week Close (SGD) a 0.854
Current vs IPO Price (%) +130.32 First Day Gain (%) - First Week Gain (%) -1.16
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units, Preferential Offer 17 for 100 @ $1.42 on 01/08/2016, Preferential Offer 71 for 1000 @ S$2.24 on 23/10/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(7.38 MB)
Annual Report 2019 Mar 2019 Part 1(7.94 MB)
Annual Report 2018 Mar 2018 Part 1(6.35 MB)
Annual Report 2017 Mar 2017 Part 1(3.41 MB)
Annual Report 2016 Mar 2016 Part 1(2.97 MB)
Annual Report 2015 Mar 2015 Part 1(9.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Annual Report 2012 Mar 2012 Part 1(62.39 MB)
IPO Prospectus
IPO Prospectus 2011 Apr 2011 Part 1(8.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.980 2.000 1.970 1.990 7,071,814 1.9856
24 Sep 2020 1.970 1.980 1.940 1.970 6,317,200 1.9618
23 Sep 2020 1.990 2.020 1.960 1.980 8,849,300 1.9892
22 Sep 2020 2.000 2.010 1.970 1.980 11,608,500 1.9843
21 Sep 2020 2.030 2.040 2.000 2.000 6,943,300 2.0137
18 Sep 2020 2.070 2.090 2.020 2.020 17,110,600 2.0377
17 Sep 2020 2.000 2.070 2.000 2.050 11,178,900 2.0541
16 Sep 2020 2.000 2.030 2.000 2.000 8,391,900 2.0173
15 Sep 2020 1.980 2.010 1.980 2.000 6,262,600 1.9960
14 Sep 2020 1.980 1.990 1.970 1.980 4,824,000 1.9787
11 Sep 2020 1.960 1.990 1.950 1.990 9,224,300 1.9728
10 Sep 2020 1.990 2.000 1.950 1.980 7,474,800 1.9752
09 Sep 2020 1.970 1.990 1.940 1.980 10,948,800 1.9662
08 Sep 2020 1.990 2.020 1.990 2.000 8,810,600 2.0045
07 Sep 2020 1.970 2.000 1.950 1.990 5,848,100 1.9794
04 Sep 2020 1.940 1.990 1.930 1.980 9,008,200 1.9641
03 Sep 2020 2.000 2.000 1.960 1.990 8,414,100 1.9851
02 Sep 2020 1.980 2.000 1.970 1.990 12,561,600 1.9882
01 Sep 2020 1.910 1.980 1.900 1.980 9,633,400 1.9500
31 Aug 2020 1.940 1.950 1.910 1.920 7,765,000 1.9258
28 Aug 2020 1.940 1.940 1.920 1.930 5,305,000 1.9304
27 Aug 2020 1.960 1.980 1.900 1.920 8,290,500 1.9261
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.980 2.090 1.940 1.990 88,558,114 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
1.940 2.090 1.910 1.990 89,688,900 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
1.880 2.090 1.830 1.930 153,527,754 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.