Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.3
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,139.3
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,792.9
    -10.8 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,084.7
    151.8 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,699.9
    48.2 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,420.5
    325.9 (1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,811.8
    -12.5 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,309.0
    6.0 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,269.5
    -24.4 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.3M
  • Value: 842.1M
  • Rise: 139
  • Fall: 184
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.114+0.005
Genting Sing1.030+0.010
AusGroup^0.041-0.005
Allied Tech0.019-
Ezion0.072-
Ascendas Reit2.570-0.030
SingTel3.110-
YZJ Shipbldg SGD1.110+0.020
ThaiBev0.650-
Asian Pay Tv Tr0.355-

World Indices

World Indices
Name Last Change
Nasdaq 7,895.8 -114.2
HSI 27,084.7 +151.8
HSCEI 10,557.0 +94.9
Jakarta 5,811.8 -12.5
Nikkei 225 23,420.5 +325.9
SSE Comp 2,699.9 +48.2
Shanghai A 2,827.5 +50.5
Shanghai B 282.9 +3.1
ShenZhen A 1,468.0 +24.3
ShenZhen B 957.0 +9.0
Taiwan W 10,760.2 -68.4
PSE Comp 0.0
KOSPI 2,309.0 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 18 Sep 2018 17:04
Last (SGD): 1.630 Change: -0.010 High: 1.640 Remarks: -
Change (%): -0.61 Low: 1.620
Open 1.640 Yesterday's Close 1.640
Buy Price 1.630 Sell Price 1.640
Buy Volume ('000) 1,235.6 Sell Volume ('000) 1,134.7
Cumulative Volume ('000) 5,114.8 Cumulative Value 8,340,356
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.19659 Trailing EPU (SGD) e 0.19682 NAV (SGD) b 1.4860
PE a 8.291 Trailing PE f 8.282 Price / NAV b 1.0969
Distribution (SGD) d 0.090182 Cash In Hand (SGD) g 0.0177 Issued & Paid-up Units c 2,887,118,000
Distribution Yield (%) d 5.533 Price / Cash In Hand g 92.090 Treasury Shares h n.a.
Beta - 75 Daysi 0.275 R-Squared - 75 Days (%)i 7.29 Market Cap (M) 4,706.002
Beta - 500 Daysi 0.247 R-Squared - 500 Days (%)i 3.56 Free Float (%) 63.1
Piotroski F Score 5 Exchange Code N2IU Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Mapletree Com Tr SGX 4,706.002 8.291 8.282 1.0969 5.533
Industry GLC SGX 9,334.674 14.931 14.321 1.2603 3.925
REITs SGX 2,094.249 13.347 11.877 0.9752 5.592
Real Estate Investment Trusts SGX 2,138.289 12.712 11.307 0.9809 5.722
Index FTSE ST Financials Index SGX 6,063.541 9.930 10.445 1.0042 3.947
FTSE ST Large/Mid Cap Index SGX 8,434.468 10.985 12.039 1.1710 3.820
FTSE ST Mid Cap Index SGX 2,261.455 13.219 13.320 1.0174 4.609
FTSE ST Real Estate Index SGX 2,737.169 7.270 8.688 0.7405 4.625
FTSE ST Real Estate Investment Trusts Index SGX 2,160.800 13.748 13.348 1.0066 5.835
Local Peer Ascendas Reit SGX 7,531.208 15.695 15.875 1.2401 6.217
Local Peer CapitaMall Trust SGX 7,523.723 11.440 11.433 1.0524 5.260
Local Peer CapitaCom Trust SGX 6,551.583 11.319 12.033 0.9520 4.786
Local Peer Suntec Reit SGX 4,934.840 22.400 19.122 0.8804 5.378
Local Peer Mapletree Log Tr SGX 4,099.612 9.127 8.304 1.0636 5.683
Local Peer Keppel Reit SGX 4,020.669 23.293 22.127 0.8366 4.779
Local Peer Mapletree Ind Tr SGX 3,753.844 12.491 12.328 1.3473 5.901
Local Peer Mapletree NAC Tr SGX 3,601.171 6.270 6.226 0.8664 5.871
Local Peer Fortune Reit HKD SGX 17,830.844 5.570 2.875 0.5781 5.443
Local Peer SPHREIT SGX 2,571.845 16.364 16.496 1.0599 5.496
Local Peer Frasers L&I Tr SGX 2,175.031 20.074 18.703 1.1766 4.871
Local Peer Frasers Cpt Tr SGX 2,093.646 10.797 10.431 1.1162 5.243
Other Local Peers CDL HTrust (SGX), Keppel DC Reit (SGX), ParkwayLife Reit (SGX), StarhillGbl Reit (SGX), CromwellReit EUR (SGX), CapitaR China Tr (SGX), OUE HTrust (SGX), Frasers HTrust (SGX), Frasers Com Tr (SGX), Far East HTrust (SGX), Ascendas-iTrust (SGX), First Reit (SGX), AIMSAMP Cap Reit (SGX), OUE Com Reit (SGX), Ascendas-hTrust (SGX), Viva Ind Tr (SGX), Sasseur Reit (SGX), Cache Log Trust (SGX), ESR-REIT (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), RHT HealthTrust (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX)
Global Peer SIMON PROPERTY GROUP INC NYSE 65,320.529 33.596 30.924 19.8832 3.366
Global Peer AMERICAN TOWER CORP NYSE 65,133.371 52.574 56.753 11.7343 1.725
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 46,752.468 105.168 92.160 3.7206 3.389
Global Peer PROLOGIS INC NYSE 42,505.123 25.724 22.582 2.7422 2.194
Global Peer PUBLIC STORAGE NYSE 36,280.253 25.239 24.384 42.8939 0.694
Global Peer EQUINIX INC NASDAQ 35,563.928 152.646 129.029 5.1359 1.778
Global Peer WEYERHAEUSER COMPANY NYSE 25,738.390 44.224 26.077 2.7732 3.668
Global Peer AVALONBAY COMMUNITIES INC NYSE 25,533.196 29.199 29.361 2.4555 3.072
Global Peer DIGITAL REALTY TRUST INC NYSE 25,224.212 101.605 90.682 3.3011 2.614
Global Peer EQUITY RESIDENTIAL NYSE 25,190.489 58.962 60.949 2.4858 2.933
Other Global Peers WELLTOWER INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), SBA COMMUNICATIONS CORP (NASDAQ), UDR INC (NYSE), REALTY INCOME CORP (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), SCENTRE GROUP LIMITED (ASX), VORNADO REALTY TRUST (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HCP INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), REGENCY CENTERS CORP (NYSE), DUKE REALTY CORPORATION (NYSE), IRON MOUNTAIN INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), SL GREEN REALTY CORP (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), MACERICH CO (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), DOUGLAS EMMETT INC (NYSE), KILROY REALTY CORP (NYSE), VICINITY CENTRES (ASX), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), STOCKLAND (ASX), FOREST CITY REALTY TRUST INC (NYSE), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), WP CAREY INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), AMERICAN HOMES 4 RENT (NYSE), CYRUSONE (NASDAQ), PARK HOTELS & RESORTS INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), MIRVAC GROUP (ASX), LIBERTY PROPERTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), EPR PPTYS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), LIFE STORAGE INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), RAYONIER INC (NYSE), GRAMERCY PROPERTY TRUST INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), BLACKSTONE MORTGAGE TRUST INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORESITE REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), RLJ LODGING TR (NYSE), COUSINS PROPERTIES INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), LASALLE HOTEL PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), TAUBMAN CENTERS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), UNITI GROUP INC (NASDAQ), PS BUSINESS PARKS INC CALIF (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EASTGROUP PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), EDUCATION REALTY TRUST INC (NYSE), KLCC (Bursa), NATIONAL HEALTH INVESTORS (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), GEO GROUP INC(THE) (NYSE), COLONY CAPITAL INC (NYSE), CORECIVIC INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), STAG INDUSTRIAL INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), OUTFRONT MEDIA INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), HUI XIAN REIT (HKEx), URBAN EDGE PROPERTIES (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), DDR CORP (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), INVESTA OFFICE FUND (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CHARTER HALL GROUP (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), QTS REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), FORTUNE REIT (HKEx), TERRENO REALTY CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), YUEXIU REIT (HKEx), SELECT INCOME REIT (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), LADDER CAPITAL CORP (NYSE), MACK CALI REALTY CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), ALEXANDER S INC (NYSE), FOUR CORNERS PPTY TR INC (NYSE), AGREE REALTY CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), BWP TRUST (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), CARETRUST REIT INC (NASDAQ), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TLGF (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), KITE REALTY GROUP TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), REDWOOD TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), INFRAREIT INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), SAUL CENTERS INC (NYSE), GOVERNMENT PROPERTIES INCOME (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SUNREIT (Bursa), TIER REIT INC (NYSE), COREPOINT LODGING INC (NYSE), PAVREIT (Bursa), KKR REAL ESTATE FINANCE TRUST INC (NYSE), GETTY REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), VIVA ENERGY REIT (ASX), SUNLIGHT REIT (HKEx), RAMCO-GERSHENSON PROPERTIES TRUST (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TREIT (SET), CHATHAM LODGING TRUST (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), REGAL REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NEW YORK MORTGAGE TRUST INC (NASDAQ), IMPACT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), NATIONAL STORAGE REIT (ASX), AVENTUS RETAIL PROPERTY FUND (ASX), ALE PROPERTY GROUP (ASX), ISTAR INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SPF (SET), EGATIF (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), WHART (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), RETAIL VALUE INC (NYSE), U M H PROPERTIES INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CATCHMARK TIMBER TRUST INC (NYSE), PROSPERITY REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), COMMUNITY HEALTHCARE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), FOLKESTONE EDUCATION TRUST (ASX), CENTURIA INDUSTRIAL REIT (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPIRIT MTA REIT (NYSE), PROPERTYLINK GROUP (ASX), ARENA REIT (ASX), AXREIT (Bursa), CITY OFFICE REIT INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CEDAR REALTY TRUST INC (NYSE), CARINDALE PROPERTY (ASX), YTLREIT (Bursa), GVREIT (SET), CPTGF (SET), ORCHID ISLAND CAPITAL INC (NYSE), JERNIGAN CAPITAL INC (NYSE), DYNEX CAPITAL INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), SAFETY INCOME & GROWTH INC (NYSE), INDUSTRIA REIT (ASX), MEDEQUITIES RLTY TR INC (NYSE), NEW YORK REIT INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MQREIT (Bursa), LHHOTEL (SET), GREAT AJAX CORP (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), Trimitra Propertindo Tbk. (IDX), NEW CENT REIT (HKEx), TPRIME (SET), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ALAQAR (Bursa), BOFFICE (SET), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE LAND CORP (NASDAQ), OWENS REALTY MORTGAGE INC (NYSE American), ASIA PACIFIC DATA CENTRE GROUP (ASX), CONVENIENCE RETAIL REIT (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), HREIT (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), HEKTAR (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), B-WORK (SET), CRYSTAL (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), AMATAR (SET), ALSREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), KIPREIT (Bursa), AMFIRST (Bursa), SRIPANWA (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), BLACKWALL PROPERTY TRUST (ASX), DREIT (SET), ASPEN GROUP (ASX), WHABT (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), SIRIP (SET), GAHREIT (SET), AIMIRT (SET), M-II (SET), SACHEM CAPITAL CORP (NYSE American), REVEN HOUSING REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), ATRIUM (Bursa), GYRODYNE LLC (NASDAQ), ERWPF (SET), EGGRICULTURE (HKEx), INNSUITES HOSPITALITY TRUST (NYSE American), SSTRT (SET), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), POWER REIT (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), JCP (SET), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.62 %
10 Days -+0.010
+0.62 %
20 Days ---
Medium Term Return 3 Months 0.022+0.070
+5.90 %
6 Months 0.045+0.040
+5.35 %
1 Year 0.090+0.100
+12.42 %
Long Term Return 2 Years 0.171+0.060
+14.71 %
3 Years 0.260+0.350
+47.66 %
5 Years 0.416+0.448
+73.10 %
Annualised Return Annualised --
+11.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.505 - 1.700 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +8.31
Change From 1 Year High -0.070 % Change From 1 Year High (%) -4.12
2 Years Range 1.370 - 1.700 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +18.98
Change From 2 Years High -0.070 % Change From 2 Years High (%) -4.12
5 Years Range 1.103 - 1.700 Change From 5 Years Low +0.527 % Change From 5 Years Low (%) +47.77
Change From 5 Years High -0.070 % Change From 5 Years High (%) -4.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.867 First Day Close (SGD) a 0.867 First Week Close (SGD) a 0.857
Current vs IPO Price (%) +88.00 First Day Gain (%) - First Week Gain (%) -1.15
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units, Preferential Offer 17 for 100 @ $1.42 on 01/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(6.35 MB)
Annual Report 2017 Mar 2017 Part 1(3.41 MB)
Annual Report 2016 Mar 2016 Part 1(2.97 MB)
Annual Report 2015 Mar 2015 Part 1(9.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Annual Report 2012 Mar 2012 Part 1(62.39 MB)
IPO Prospectus
IPO Prospectus 2011 Apr 2011 Part 1(8.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2018 1.640 1.640 1.620 1.630 5,114,800 1.6306
17 Sep 2018 1.640 1.650 1.630 1.640 2,088,500 1.6408
14 Sep 2018 1.610 1.650 1.610 1.640 12,051,300 1.6348
13 Sep 2018 1.610 1.620 1.600 1.620 4,999,700 1.6128
12 Sep 2018 1.630 1.630 1.610 1.620 4,269,200 1.6202
11 Sep 2018 1.610 1.630 1.590 1.620 8,182,800 1.6138
10 Sep 2018 1.620 1.620 1.600 1.600 1,977,000 1.6066
07 Sep 2018 1.620 1.620 1.610 1.620 1,538,200 1.6128
06 Sep 2018 1.620 1.630 1.610 1.620 5,924,200 1.6215
05 Sep 2018 1.610 1.620 1.600 1.610 2,018,000 1.6138
04 Sep 2018 1.620 1.620 1.600 1.620 5,544,500 1.6098
03 Sep 2018 1.630 1.630 1.610 1.620 2,711,000 1.6197
31 Aug 2018 1.620 1.630 1.600 1.630 4,480,300 1.6204
30 Aug 2018 1.630 1.640 1.610 1.610 6,244,100 1.6218
29 Aug 2018 1.630 1.630 1.620 1.620 1,573,500 1.6229
28 Aug 2018 1.620 1.630 1.610 1.620 3,539,800 1.6195
27 Aug 2018 1.630 1.630 1.620 1.620 4,369,900 1.6248
24 Aug 2018 1.630 1.630 1.610 1.630 10,043,500 1.6207
23 Aug 2018 1.620 1.630 1.620 1.620 2,698,700 1.6211
21 Aug 2018 1.620 1.630 1.610 1.630 5,436,900 1.6232
20 Aug 2018 1.610 1.620 1.600 1.610 2,605,800 1.6114
17 Aug 2018 1.620 1.640 1.610 1.620 5,464,800 1.6286
Summary
Current 2 Weeks
(05 Sep 2018 to 18 Sep 2018)
1.610 1.650 1.590 1.630 48,163,700 -
Previous 2 Weeks
(21 Aug 2018 to 04 Sep 2018)
1.620 1.650 1.590 1.620 46,642,200 -
4 Weeks from
(23 Jul 2018 to 20 Aug 2018)
1.610 1.650 1.590 1.610 128,898,083 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.