Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 17:15
Last (SGD): 2.370 Change: -0.060 High: 2.400 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -2.47 Low: 2.340
Open 2.400 Yesterday's Close 2.430
Buy Price 2.360 Sell Price 2.370
Buy Volume ('000) 591.6 Sell Volume ('000) 510.8
Cumulative Volume ('000) 18,689.367 Cumulative Value 44,185,838
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a 0.17611 Trailing EPU (SGD) e 0.27222 NAV (SGD) b 1.7600
PE a 13.457 Trailing PE f 8.706 Price / NAV b 1.3466
Distribution (SGD) d 0.079879 Cash In Hand (SGD) g 0.0208 Issued & Paid-up Units c 3,306,486,000
Distribution Yield (%) d 3.370 Price / Cash In Hand g 113.942 Treasury Shares h n.a.
Beta - 75 Daysi 0.676 R-Squared - 75 Days (%)i 7.86 Market Cap (M) 7,836.372
Beta - 500 Daysi 0.164 R-Squared - 500 Days (%)i 1.39 Enterprise Value (M) 10,779.060
Piotroski F Score 5 Exchange Code N2IU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.9448 6-Month VWAP 2.303 Free Float (%) 67.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Mapletree Com Tr SGX 7,836.372 13.457 8.706 1.3466 3.370
Industry GLC SGX 11,423.069 14.102 13.128 1.3231 3.914
REITs SGX 2,804.640 16.268 15.105 1.1701 4.910
Real Estate Investment Trusts SGX 2,663.471 17.079 15.480 1.1913 4.654
Index FTSE ST Financials Index SGX 6,691.430 11.802 11.811 1.0023 4.121
FTSE ST Large/Mid Cap Index SGX 9,216.891 13.869 13.992 1.1751 3.940
FTSE ST Mid Cap Index SGX 2,538.922 14.304 13.472 1.0405 4.245
FTSE ST Real Estate Index SGX 3,615.832 12.009 12.953 0.8279 4.078
FTSE ST Real Estate Investment Trusts Index SGX 3,061.547 16.887 15.759 1.1862 4.860
Straits Times Index (STI) SGX 18,408.597 14.089 13.516 1.1852 3.626
Local Peer Ascendas Reit SGX 11,252.565 23.018 21.663 1.6964 4.433
Local Peer CapitaMall Trust SGX 9,480.226 13.603 13.603 1.2206 4.658
Local Peer CapitaCom Trust SGX 8,178.294 18.848 18.848 1.1383 4.189
Local Peer Mapletree Log Tr SGX 6,910.606 15.743 14.182 1.4664 4.162
Local Peer Mapletree Ind Tr SGX 6,228.120 22.971 20.956 1.7910 3.946
Local Peer Suntec Reit SGX 5,172.503 13.245 13.245 0.8654 5.148
Local Peer Keppel Reit SGX 4,242.168 35.373 35.372 0.9252 4.429
Local Peer Ascott Trust SGX 3,823.030 29.779 14.365 1.4072 4.053
Local Peer Mapletree NAC Tr SGX 3,737.381 5.896 6.068 0.8306 6.531
Local Peer Keppel DC Reit SGX 3,591.269 33.722 33.720 1.9226 3.459
Local Peer Frasers Cpt Tr SGX 3,196.685 15.522 14.555 1.2892 4.215
Local Peer SPHREIT SGX 2,975.541 19.849 19.874 1.1354 4.872
Other Local Peers OUE Com Reit (SGX), Frasers L&I Tr (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), CDL HTrust (SGX), ESR-REIT (SGX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), Far East HTrust (SGX), Frasers HTrust (SGX), Prime US ReitUSD (SGX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 105,184.962 85.074 65.630 20.0720 1.321
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 62,489.930 93.130 66.408 5.5179 2.839
Global Peer PROLOGIS INC NYSE 60,957.933 38.754 38.754 2.6909 -
Global Peer EQUINIX INC NASDAQ 50,651.462 138.635 102.850 5.7814 1.453
Global Peer SIMON PROPERTY GROUP INC NYSE 50,083.824 23.281 23.322 19.3558 4.810
Global Peer PUBLIC STORAGE NYSE 39,173.737 22.973 22.844 31.5499 0.747
Global Peer WELLTOWER INC NYSE 35,248.197 90.524 102.568 2.3089 3.592
Global Peer EQUITY RESIDENTIAL NYSE 30,577.288 76.494 38.426 3.0250 2.600
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,566.425 31.457 30.527 2.8265 2.664
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,458.777 599.748 208.043 -7.9932 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CYRUSONE INC (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HUDSON PAC PPTYS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), CHARTER HALL GROUP (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TERRENO REALTY CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), CHAMPION REIT (HKEx), MACERICH CO (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), CPNREIT (SET), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ACADIA REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), YUEXIU REIT (HKEx), SAFEHOLD INC (NYSE), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACK CALI REALTY CORP (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), REDWOOD TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), LTC PROPERTIES INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), GLOBAL NET LEASE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), BWP TRUST (ASX), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), TLGF (SET), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), VIVA ENERGY REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), TANGER FACTORY OUTLET CENTERS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), UNITI GROUP INC (NASDAQ), SAUL CENTERS INC (NYSE), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), IMPACT (SET), RPT REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), SUNLIGHT REIT (HKEx), CENTURIA METROPOLITAN REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), AVENTUS GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), READY CAPITAL CORPORATION (NYSE), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), CITY OFFICE REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WHITESTONE REIT (NYSE), SPRING REIT (HKEx), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), GVREIT (SET), RURAL FUNDS GROUP (ASX), CPTGF (SET), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TPRIME (SET), LHSC (SET), BRT APARTMENTS CORP (NYSE), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BKER (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), RREEF CCT REIT (HKEx), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), ALAQAR (Bursa), CEDAR REALTY TRUST INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), CRYSTAL (SET), SPRIME (SET), FARMLAND PARTNERS INC (NYSE), HREIT (SET), CLIPPER REALTY INC (NYSE), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), Trimitra Propertindo Tbk. (IDX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), HEKTAR (Bursa), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), PPF (SET), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SSTRT (SET), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-3.66 %
10 Days --0.050
-2.07 %
20 Days -+0.010
+0.42 %
Medium Term Return 3 Months ---
6 Months 0.052+0.278
+15.77 %
1 Year 0.099+0.607
+40.05 %
Long Term Return 2 Years 0.190+0.697
+53.02 %
3 Years 0.280+0.871
+76.78 %
5 Years 0.422+0.864
+85.39 %
Annualised Return Annualised --
+13.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.713 - 2.480 Change From 1 Year Low +0.657 % Change From 1 Year Low (%) +38.33
Change From 1 Year High -0.110 % Change From 1 Year High (%) -4.44
2 Years Range 1.514 - 2.480 Change From 2 Years Low +0.856 % Change From 2 Years Low (%) +56.53
Change From 2 Years High -0.110 % Change From 2 Years High (%) -4.44
5 Years Range 1.207 - 2.480 Change From 5 Years Low +1.163 % Change From 5 Years Low (%) +96.40
Change From 5 Years High -0.110 % Change From 5 Years High (%) -4.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.864 First Day Close (SGD) a 0.864 First Week Close (SGD) a 0.854
Current vs IPO Price (%) +174.31 First Day Gain (%) - First Week Gain (%) -1.16
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units, Preferential Offer 17 for 100 @ $1.42 on 01/08/2016, Preferential Offer 71 for 1000 @ S$2.24 on 23/10/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(7.94 MB)
Annual Report 2018 Mar 2018 Part 1(6.35 MB)
Annual Report 2017 Mar 2017 Part 1(3.41 MB)
Annual Report 2016 Mar 2016 Part 1(2.97 MB)
Annual Report 2015 Mar 2015 Part 1(9.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Annual Report 2012 Mar 2012 Part 1(62.39 MB)
IPO Prospectus
IPO Prospectus 2011 Apr 2011 Part 1(8.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 2.430 2.450 2.400 2.430 5,490,600 2.4256
23 Jan 2020 2.430 2.440 2.390 2.430 11,129,700 2.4156
22 Jan 2020 2.440 2.440 2.400 2.440 10,920,200 2.4259
21 Jan 2020 2.440 2.450 2.420 2.440 5,254,900 2.4372
20 Jan 2020 2.450 2.460 2.420 2.450 9,510,100 2.4428
17 Jan 2020 2.460 2.470 2.430 2.450 8,651,200 2.4462
16 Jan 2020 2.480 2.480 2.440 2.460 12,205,800 2.4556
15 Jan 2020 2.470 2.480 2.440 2.480 9,316,700 2.4669
14 Jan 2020 2.430 2.480 2.430 2.470 14,878,100 2.4540
13 Jan 2020 2.440 2.450 2.410 2.420 9,752,800 2.4272
10 Jan 2020 2.420 2.450 2.400 2.440 11,510,000 2.4270
09 Jan 2020 2.410 2.430 2.410 2.420 8,186,200 2.4177
08 Jan 2020 2.380 2.420 2.370 2.410 15,562,400 2.3988
07 Jan 2020 2.380 2.400 2.370 2.400 5,350,100 2.3895
06 Jan 2020 2.380 2.380 2.340 2.370 8,210,800 2.3613
03 Jan 2020 2.390 2.400 2.370 2.390 4,185,600 2.3843
02 Jan 2020 2.390 2.400 2.370 2.400 4,240,600 2.3888
31 Dec 2019 2.370 2.390 2.370 2.390 3,408,100 2.3820
30 Dec 2019 2.390 2.400 2.370 2.380 2,961,800 2.3822
27 Dec 2019 2.370 2.390 2.360 2.380 4,924,200 2.3765
26 Dec 2019 2.360 2.360 2.340 2.360 1,752,100 2.3547
24 Dec 2019 2.360 2.360 2.340 2.350 2,581,400 2.3521
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
2.440 2.480 2.390 2.430 97,110,100 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
2.370 2.480 2.360 2.440 68,539,800 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
2.350 2.480 2.330 2.360 251,039,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.