Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.6
6.8 (0.21%)

 

  • STI Straits Times Index
    3,239.6
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,737.3
    10.6 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,181.7
    -358.0 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,798.1
    -15.9 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,697.4
    100.0 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,861.5
    -43.7 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,297.9
    -4.1 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,288.4
    -38.3 (-0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 628.2M
  • Value: 989.6M
  • Rise: 164
  • Fall: 157
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.850-0.030
Ezion0.081-0.003
AusGroup^0.036-
Genting Sing1.250-
Noble0.144+0.001
CWX Global0.006-
Keppel Reit1.170+0.030
BlackGoldNatural0.030+0.003
CapitaMall Trust2.130-0.020
ThaiBev0.725-

World Indices

World Indices
Name Last Change
Nasdaq 7,805.7 -20.3
HSI 28,181.7 -358.0
HSCEI 10,591.7 -112.5
Jakarta 5,861.5 -43.6
Nikkei 225 22,697.4 +100.0
SSE Comp 2,798.1 -15.9
Shanghai A 2,930.4 -16.7
Shanghai B 290.0 -0.9
ShenZhen A 1,673.1 -2.9
ShenZhen B 1,047.7 -7.5
Taiwan W 10,779.0 -38.5
PSE Comp 0.0
KOSPI 2,297.9 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 17 Jul 2018 17:04
Last (SGD): 1.600 Change: - High: 1.610 Remarks: -
Change (%): - Low: 1.590
Open 1.600 Yesterday's Close 1.600
Buy Price 1.600 Sell Price 1.610
Buy Volume ('000) 1,649.7 Sell Volume ('000) 1,123.9
Cumulative Volume ('000) 4,004.9 Cumulative Value 6,418,610
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.19668 Trailing EPU (SGD) e 0.19668 NAV (SGD) b 1.4843
PE a 8.135 Trailing PE f 8.135 Price / NAV b 1.0779
Distribution (SGD) d 0.090224 Cash In Hand (SGD) g 0.0156 Issued & Paid-up Units c 2,885,761,000
Distribution Yield (%) d 5.639 Price / Cash In Hand g 102.564 Treasury Shares h n.a.
Beta - 75 Daysi 0.182 R-Squared - 75 Days (%)i 4.43 Market Cap (M) 4,617.218
Beta - 500 Daysi 0.236 R-Squared - 500 Days (%)i 3.21 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code N2IU
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 8.135
16.240 8.135
15.517 1.0779
1.2866 5.639
3.661
REITs 13.526 13.380 1.0415 5.526
Real Estate Investment Trusts 12.830 12.726 1.0373 5.667
Index FTSE ST Financials Index 10.249 9.954 1.0301 3.863
FTSE ST Large/Mid Cap Index 11.429 11.459 1.2189 3.681
FTSE ST Mid Cap Index 13.565 13.877 1.0621 4.509
FTSE ST Real Estate Index 7.493 7.393 0.7637 4.567
FTSE ST Real Estate Investment Trusts Index 13.952 13.797 1.0452 5.743
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.23 %
10 Days -+0.040
+2.56 %
20 Days -+0.040
+2.56 %
Medium Term Return 3 Months 0.023+0.010
+2.08 %
6 Months 0.046-0.030
+0.98 %
1 Year 0.090-
+5.62 %
Long Term Return 2 Years 0.177+0.113
+19.50 %
3 Years 0.258+0.162
+29.21 %
5 Years 0.412+0.389
+66.14 %
Annualised Return Annualised --
+10.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.505 - 1.700 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +6.31
Change From 1 Year High -0.100 % Change From 1 Year High (%) -5.88
2 Years Range 1.370 - 1.700 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +16.79
Change From 2 Years High -0.100 % Change From 2 Years High (%) -5.88
5 Years Range 1.088 - 1.700 Change From 5 Years Low +0.512 % Change From 5 Years Low (%) +47.02
Change From 5 Years High -0.100 % Change From 5 Years High (%) -5.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.867 First Day Close (SGD) a 0.867 First Week Close (SGD) a 0.857
Current vs IPO Price (%) +84.54 First Day Gain (%) - First Week Gain (%) -1.15
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units, Preferential Offer 17 for 100 @ $1.42 on 01/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(6.35 MB)
Annual Report 2017 Mar 2017 Part 1(3.41 MB)
Annual Report 2016 Mar 2016 Part 1(2.97 MB)
Annual Report 2015 Mar 2015 Part 1(9.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Annual Report 2012 Mar 2012 Part 1(62.39 MB)
IPO Prospectus
IPO Prospectus 2011 Apr 2011 Part 1(8.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2018 1.600 1.610 1.590 1.600 4,004,900 1.6027
16 Jul 2018 1.610 1.610 1.600 1.600 2,972,000 1.6030
13 Jul 2018 1.600 1.610 1.590 1.610 5,836,200 1.6005
12 Jul 2018 1.600 1.610 1.580 1.600 6,691,200 1.5950
11 Jul 2018 1.620 1.620 1.600 1.610 6,839,761 1.6082
10 Jul 2018 1.600 1.620 1.600 1.620 2,263,500 1.6123
09 Jul 2018 1.600 1.610 1.590 1.600 3,854,900 1.6021
06 Jul 2018 1.580 1.600 1.570 1.590 6,705,200 1.5830
05 Jul 2018 1.570 1.590 1.570 1.580 2,595,600 1.5791
04 Jul 2018 1.570 1.580 1.560 1.570 3,839,500 1.5719
03 Jul 2018 1.560 1.570 1.550 1.560 4,565,900 1.5607
02 Jul 2018 1.570 1.570 1.550 1.560 4,913,100 1.5587
29 Jun 2018 1.560 1.570 1.560 1.570 4,070,700 1.5691
28 Jun 2018 1.560 1.570 1.550 1.560 3,228,400 1.5645
27 Jun 2018 1.570 1.570 1.550 1.570 3,326,600 1.5611
26 Jun 2018 1.550 1.560 1.540 1.560 4,809,500 1.5520
25 Jun 2018 1.560 1.570 1.540 1.550 5,386,300 1.5520
22 Jun 2018 1.540 1.570 1.520 1.570 8,123,000 1.5447
21 Jun 2018 1.550 1.560 1.530 1.540 6,506,000 1.5443
20 Jun 2018 1.550 1.560 1.540 1.560 2,805,100 1.5528
19 Jun 2018 1.550 1.560 1.530 1.560 6,489,900 1.5465
18 Jun 2018 1.570 1.580 1.530 1.560 10,803,500 1.5520
Summary
Current 2 Weeks
(04 Jul 2018 to 17 Jul 2018)
1.570 1.620 1.560 1.600 45,602,761 -
Previous 2 Weeks
(20 Jun 2018 to 03 Jul 2018)
1.550 1.620 1.540 1.560 47,734,600 -
4 Weeks from
(21 May 2018 to 19 Jun 2018)
1.580 1.620 1.560 1.560 96,235,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.