Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.0
18.0 (0.61%)

 

  • STI Straits Times Index
    2,991.0
    18.0 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,824.2
    160.7 (0.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.1M
  • Value: 5.8M
  • Rise: -
  • Fall: -
  • Unch: 774

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Beverly JCG0.001-
CapLand China T1.370+0.010
Avarga0.340+0.015
MarcoPolo Marine0.018-
Samko Timber0.041-0.005
YZJ Shipbldg SGD1.090+0.010
Asian Pay Tv Tr0.108-
Thomson Medical0.120-0.001
AusGroup0.030+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,785.3 +121.8
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,092.8 +79.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 02 Mar 2021 09:11
Last (SGD): 2.040 Change: - High: 2.060 Remarks: -
Change (%): - Low: 2.040
Open 2.060 Yesterday's Close 2.040
Buy Price 2.040 Sell Price 2.050
Buy Volume ('000) 145.9 Sell Volume ('000) 234.2
Cumulative Volume ('000) 807.1 Cumulative Value 1,659,529
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.16377 Trailing EPU (SGD) e 0.00642 NAV (SGD) b 1.7081
PE a 12.456 Trailing PE f 317.698 Price / NAV b 1.1943
Distribution (SGD) d 0.079790 Cash In Hand (SGD) g 0.0399 Issued & Paid-up Units c 3,316,204,000
Distribution Yield (%) d 3.911 Price / Cash In Hand g 51.128 Treasury Shares h n.a.
Beta - 75 Daysi 0.977 R-Squared - 75 Days(%)i 42.49 Market Cap (M) 6,765.056
Beta - 500 Daysi 1.045 R-Squared - 500 Days (%)i 42.07 Enterprise Value (M) 9,634.335
Piotroski F Score 3 Exchange Code N2IU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.1145 6-Month VWAP 2.021 Free Float (%) 63.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Mapletree Com Tr SGX 6,765.056 12.456 317.698 1.1943 3.911
Industry GLC SGX 11,911.331 47.648 83.525 1.3357 2.896
REITs SGX 2,547.847 39.691 69.915 1.0678 4.875
Real Estate Investment Trusts SGX 2,553.724 39.988 72.136 1.0811 4.751
Index FTSE ST Financials Index SGX 6,780.432 22.590 26.636 0.9576 3.586
FTSE ST Large/Mid Cap Index SGX 9,310.820 22.999 31.430 1.1056 3.478
FTSE ST Mid Cap Index SGX 2,376.740 24.090 54.672 0.9917 3.671
FTSE ST Real Estate Index SGX 3,418.579 58.676 437.647 0.7602 4.188
FTSE ST Real Estate Investment Trusts Index SGX 3,037.768 41.024 79.072 1.0933 4.791
Straits Times Index (STI) SGX 17,660.397 20.433 37.220 1.1256 3.146
Local Peer CapLand IntCom T SGX 13,659.281 39.045 39.047 1.0477 4.117
Local Peer Ascendas Reit SGX 11,941.901 27.022 27.022 1.3430 4.945
Local Peer Mapletree Log Tr SGX 7,966.763 21.122 20.734 1.4492 3.881
Local Peer Mapletree Ind Tr SGX 6,207.057 16.907 16.290 1.5570 4.340
Local Peer Frasers L&C Tr SGX 4,731.584 10.406 10.405 1.2549 5.136
Local Peer Keppel DC Reit SGX 4,459.349 26.520 26.520 2.2932 3.358
Local Peer Frasers Cpt Tr SGX 4,212.305 27.772 27.772 1.0876 2.403
Local Peer Suntec Reit SGX 4,199.756 - - 0.7204 4.980
Local Peer Keppel Reit SGX 3,937.474 - - 0.8753 4.959
Local Peer Mapletree NAC Tr SGX 3,348.479 27.098 - 0.7438 7.112
Local Peer Ascott Trust SGX 3,145.261 - - 0.8817 2.994
Local Peer ParkwayLife Reit SGX 2,528.908 28.994 28.993 2.1366 3.299
Other Local Peers SPHREIT (SGX), CapLand China T (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), ARA LOGOS Log Tr (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), First Reit (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 94,995.968 56.191 56.191 23.2066 2.119
Global Peer PROLOGIS INC NYSE 74,113.772 50.016 50.016 2.3274 2.375
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 66,305.594 62.789 62.789 7.0083 3.205
Global Peer EQUINIX INC NASDAQ 57,888.917 156.551 156.551 5.4438 1.638
Global Peer SIMON PROPERTY GROUP INC NYSE 42,813.779 34.878 34.878 14.4872 4.539
Global Peer PUBLIC STORAGE NYSE 40,574.337 29.974 29.974 60.2113 0.487
Global Peer DIGITAL REALTY TRUST INC NYSE 37,746.630 82.126 82.126 2.3866 3.138
Global Peer WELLTOWER INC NYSE 28,340.306 - - 1.7743 3.977
Global Peer SBA COMMUNICATIONS CORP NASDAQ 27,891.832 1,157.157 1,157.145 -5.7814 0.732
Global Peer WEYERHAEUSER COMPANY NYSE 25,326.902 31.778 31.778 2.9008 1.505
Other Global Peers EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), GOODMAN GROUP (ASX), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), VENTAS INC (NYSE), UDR INC (NYSE), LINK REIT (HKEx), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), ANNALY CAPITAL MANAGEMENT INC (NYSE), GAMING & LEISURE P (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), LAMAR ADVERTISING CO (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), STOCKLAND (ASX), KILROY REALTY CORP (NYSE), DEXUS (ASX), CUBESMART (NYSE), DOUGLAS EMMETT INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), QTS REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHARTER HALL GROUP (ASX), RYMAN HOSPITALITY PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), COLONY CAPITAL INC (NYSE), KLCC (Bursa), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), BROADSTONE NET LEASE INC (NYSE), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CARETRUST REIT INC (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), ARBOR REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), URBAN EDGE PROPERTIES (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), FORTUNE REIT (HKEx), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), YUEXIU REIT (HKEx), ABACUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), HUI XIAN REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CPNREIT (SET), IGBREIT (Bursa), TANGER FACTORY OUTLET CENTERS (NYSE), NATIONAL STORAGE REIT (ASX), WAYPOINT REIT (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), SUNREIT (Bursa), MACK CALI REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), CENTURIA INDUSTRIA (ASX), AVENTUS GROUP (ASX), GETTY REALTY CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), COMMUNITY HEALTHCARE TRUST INC (NYSE), TLGF (SET), FTREIT (SET), ARMADA HOFFLER PPTYS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), KKR REAL ESTATE FINANCE TRUST INC (NYSE), WHART (SET), AMERICAN FINANCE TRUST INC (NASDAQ), CENTERSPACE (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SAUL CENTERS INC (NYSE), IMPACT (SET), ARENA REIT (ASX), TPG RE FINANCE TRUST INC (NYSE), CENTURIA OFFICE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CHATHAM LODGING TRUST (NYSE), AXREIT (Bursa), URSTADT BIDDLE PROPERTIES (NYSE), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), RURAL FUNDS GROUP (ASX), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COREPOINT LODGING INC (NYSE), SPRING REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), HOMECO DAILY NEEDS REIT (ASX), CITY OFFICE REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), GDI PROPERTY GROUP (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), YTLREIT (Bursa), FARMLAND PARTNERS INC (NYSE), CMC REIT (HKEx), WASHINGTON PRIME GROUP INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), RETAIL VALUE INC (NYSE), CMMT (Bursa), CTO RTLY GROWTH INC NEW (NYSE), CPTGF (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), GVREIT (SET), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), ALAQAR (Bursa), SENTRAL (Bursa), POSTAL REALTY TRUST INC (NYSE), BOFFICE (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TPRIME (SET), CEDAR REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), HREIT (SET), WOTSO PROPERTY (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), LHSC (SET), BKER (SET), ALLY (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), CLIPPER REALTY INC (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), B-WORK (SET), SPRIME (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), PPF (SET), ALSREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), SRIPANWA (SET), PROSPECT (SET), HEKTAR (Bursa), POWER REIT (NYSE American), AMFIRST (Bursa), ATRIUM (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), AIMCG (SET), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), GAHREIT (SET), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), M-II (SET), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), NEW YORK CITY REIT INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+3.03 %
10 Days --0.010
-0.49 %
20 Days --0.050
-2.39 %
Medium Term Return 3 Months ---
6 Months 0.036+0.120
+8.12 %
1 Year 0.045-0.100
-2.57 %
Long Term Return 2 Years 0.139+0.247
+21.53 %
3 Years 0.230+0.496
+47.02 %
5 Years 0.404+0.652
+76.08 %
Annualised Return Annualised --
+11.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.460 - 2.330 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +39.73
Change From 1 Year High -0.290 % Change From 1 Year High (%) -12.45
2 Years Range 1.460 - 2.480 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +39.73
Change From 2 Years High -0.440 % Change From 2 Years High (%) -17.74
5 Years Range 1.359 - 2.480 Change From 5 Years Low +0.681 % Change From 5 Years Low (%) +50.14
Change From 5 Years High -0.440 % Change From 5 Years High (%) -17.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.864 First Day Close (SGD) a 0.864 First Week Close (SGD) a 0.854
Current vs IPO Price (%) +136.11 First Day Gain (%) - First Week Gain (%) -1.16
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units, Preferential Offer 17 for 100 @ $1.42 on 01/08/2016, Preferential Offer 71 for 1000 @ S$2.24 on 23/10/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(7.38 MB)
Annual Report 2019 Mar 2019 Part 1(7.94 MB)
Annual Report 2018 Mar 2018 Part 1(6.35 MB)
Annual Report 2017 Mar 2017 Part 1(3.41 MB)
Annual Report 2016 Mar 2016 Part 1(2.97 MB)
Annual Report 2015 Mar 2015 Part 1(9.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Annual Report 2012 Mar 2012 Part 1(62.39 MB)
IPO Prospectus
IPO Prospectus 2011 Apr 2011 Part 1(8.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 2.030 2.070 2.010 2.040 7,700,900 2.0401
26 Feb 2021 1.980 2.050 1.980 2.040 11,676,100 2.0217
25 Feb 2021 2.000 2.060 2.000 2.040 10,741,800 2.0388
24 Feb 2021 1.980 2.020 1.970 1.990 7,763,000 2.0001
23 Feb 2021 1.990 2.020 1.980 1.980 8,714,400 1.9961
22 Feb 2021 2.000 2.010 1.980 1.980 9,174,242 1.9932
19 Feb 2021 2.020 2.030 1.970 1.980 12,169,100 1.9893
18 Feb 2021 2.060 2.060 2.020 2.030 5,818,200 2.0344
17 Feb 2021 2.020 2.060 2.010 2.050 6,810,200 2.0469
16 Feb 2021 2.060 2.070 2.030 2.030 9,646,900 2.0481
15 Feb 2021 2.080 2.080 2.040 2.050 11,288,700 2.0536
11 Feb 2021 2.050 2.080 2.040 2.080 2,279,500 2.0615
10 Feb 2021 2.080 2.100 2.050 2.060 6,246,500 2.0673
09 Feb 2021 2.070 2.100 2.060 2.070 4,114,700 2.0748
08 Feb 2021 2.090 2.090 2.060 2.070 5,454,800 2.0723
05 Feb 2021 2.120 2.120 2.070 2.090 6,778,700 2.0846
04 Feb 2021 2.140 2.140 2.090 2.120 5,306,600 2.1132
03 Feb 2021 2.120 2.160 2.120 2.130 5,454,700 2.1342
02 Feb 2021 2.090 2.120 2.080 2.110 4,536,800 2.1051
01 Feb 2021 2.080 2.100 2.060 2.090 3,636,900 2.0862
29 Jan 2021 2.100 2.120 2.060 2.070 8,610,500 2.0803
28 Jan 2021 2.080 2.090 2.060 2.080 7,807,200 2.0772
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
2.060 2.070 1.970 2.040 90,214,842 -
Previous 2 Weeks
(01 Feb 2021 to 15 Feb 2021)
2.080 2.100 1.970 2.050 55,097,900 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
2.130 2.150 1.970 2.070 164,054,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.