Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.6
-2.5 (-0.07%)

 

  • STI Straits Times Index
    3,311.6
    -2.5 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,761.2
    2.0 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,846.8
    140.7 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.6
    12.6 (0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,975.7
    -124.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,786.3
    20.9 (0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,451.5
    1.5 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,738.0
    -33.2 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,220.5M
  • Value: 722.1M
  • Rise: 146
  • Fall: 240
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Swee Hong^0.024+0.006
Rowsley0.169-0.005
DISA0.015+0.001
Sincap0.048+0.005
SinoCloud0.003+0.001
MMP Resources^0.008+0.001
Jasper Inv0.029-0.001
China Med Intl0.007+0.001
Jiutian Chemical0.040-0.002

World Indices

World Indices
Name Last Change
Nasdaq 6,387.8 -2.2
HSI 26,846.8 +140.7
HSCEI 10,821.0 +33.8
Jakarta 5,786.1 +20.7
Nikkei 225 19,975.7 -124.1
SSE Comp 3,250.6 +12.6
Shanghai A 3,404.4 +13.2
Shanghai B 330.6 +1.0
ShenZhen A 1,939.4 +9.3
ShenZhen B 1,176.9 +4.9
Taiwan W 10,461.3 +24.6
PSE Comp 0.0
KOSPI 2,451.5 +1.5
FTSE 250 19,751.2 -12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 24 Jul 2017 16:31
Last (SGD): 1.610 Change: - High: 1.615 Remarks: -
Change (%): - Low: 1.600
Open 1.615 Yesterday's Close 1.610
Buy Price 1.605 Sell Price 1.610
Buy Volume ('000) 264.7 Sell Volume ('000) 71.8
Cumulative Volume ('000) 1,799.9 Cumulative Value 2,897,051
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.12024 Trailing EPU (SGD) e 0.12024 NAV (SGD) b 1.3759
PE a 13.390 Trailing PE f 13.390 Price / NAV b 1.1701
Distribution (SGD) d 0.086045 Cash In Hand (SGD) g 0.0187 Issued & Paid-up Units c 2,876,313,000
Distribution Yield (%) d 5.344 Price / Cash In Hand g 86.096 Treasury Shares h n.a.
Beta - 75 Daysi 0.154 R-Squared - 75 Days (%)i 1.09 Market Cap (M) 4,630.864
Beta - 500 Daysi 0.522 R-Squared - 500 Days (%)i 14.33 Par Value ( SGD ) n.a.
Exchange Code N2IU ISIN Code SG2D18969584
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 13.390
15.782 13.390
15.179 1.1701
1.2889 5.344
3.057
REITs 18.432 17.143 1.0336 6.043
Real Estate Investment Trusts 17.994 16.674 1.0098 6.003
Index FTSE ST Large/Mid Cap Index 15.350 14.728 1.3531 2.895
FTSE ST Mid Cap Index 19.625 17.747 1.1246 3.933
FTSE ST Real Estate Index 11.627 10.966 0.8918 3.973
FTSE ST Real Estate Investment Trusts Index 16.928 16.426 1.0609 5.799
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+1.58 %
10 Days -+0.035
+2.22 %
20 Days -+0.060
+3.87 %
Medium Term Return 3 Months 0.023+0.050
+4.68 %
6 Months 0.045+0.155
+13.75 %
1 Year 0.086+0.128
+14.44 %
Long Term Return 2 Years 0.168+0.172
+23.64 %
3 Years 0.248+0.226
+34.25 %
5 Years 0.386+0.561
+90.28 %
Annualised Return Annualised --
+13.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.370 - 1.620 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +17.52
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.62
2 Years Range 1.211 - 1.620 Change From 2 Years Low +0.399 % Change From 2 Years Low (%) +32.90
Change From 2 Years High -0.010 % Change From 2 Years High (%) -0.62
5 Years Range 1.034 - 1.635 Change From 5 Years Low +0.576 % Change From 5 Years Low (%) +55.69
Change From 5 Years High -0.025 % Change From 5 Years High (%) -1.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.867 First Day Close (SGD) a 0.867 First Week Close (SGD) a 0.857
Current vs IPO Price (%) +85.70 First Day Gain (%) - First Week Gain (%) -1.15
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units, Preferential Offer 17 for 100 @ $1.42 on 01/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(3.41 MB)
Annual Report 2016 Mar 2016 Part 1(2.97 MB)
Annual Report 2015 Mar 2015 Part 1(9.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Annual Report 2012 Mar 2012 Part 1(62.39 MB)
IPO Prospectus
IPO Prospectus 2011 Apr 2011 Part 1(8.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jul 2017 1.600 1.620 1.600 1.610 3,914,600 1.6106
20 Jul 2017 1.600 1.605 1.590 1.600 3,504,000 1.5977
19 Jul 2017 1.590 1.615 1.585 1.600 4,651,600 1.5994
18 Jul 2017 1.615 1.615 1.585 1.600 5,279,900 1.5963
17 Jul 2017 1.590 1.620 1.585 1.620 5,182,800 1.6103
14 Jul 2017 1.575 1.610 1.570 1.585 5,239,800 1.5895
13 Jul 2017 1.570 1.580 1.570 1.570 7,025,000 1.5749
12 Jul 2017 1.580 1.585 1.565 1.570 5,291,000 1.5748
11 Jul 2017 1.570 1.595 1.570 1.580 4,412,300 1.5824
10 Jul 2017 1.570 1.590 1.565 1.570 8,235,200 1.5767
07 Jul 2017 1.580 1.585 1.565 1.575 6,624,900 1.5732
06 Jul 2017 1.590 1.595 1.575 1.580 5,328,000 1.5846
05 Jul 2017 1.580 1.590 1.575 1.590 6,686,400 1.5821
04 Jul 2017 1.600 1.600 1.575 1.580 3,051,800 1.5876
03 Jul 2017 1.595 1.600 1.585 1.590 4,633,200 1.5921
30 Jun 2017 1.580 1.600 1.580 1.595 10,303,100 1.5846
29 Jun 2017 1.575 1.585 1.560 1.585 7,697,100 1.5758
28 Jun 2017 1.565 1.580 1.560 1.570 9,547,000 1.5717
27 Jun 2017 1.550 1.575 1.545 1.560 7,577,700 1.5627
23 Jun 2017 1.560 1.565 1.550 1.550 3,165,400 1.5568
22 Jun 2017 1.565 1.565 1.555 1.560 3,024,900 1.5596
21 Jun 2017 1.560 1.560 1.550 1.555 3,015,300 1.5571
Summary
Current 2 Weeks
(10 Jul 2017 to 21 Jul 2017)
1.570 1.620 1.565 1.610 52,736,200 -
Previous 2 Weeks
(23 Jun 2017 to 07 Jul 2017)
1.560 1.620 1.550 1.575 64,614,600 -
4 Weeks from
(26 May 2017 to 22 Jun 2017)
1.550 1.620 1.530 1.560 129,175,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.