Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 1.540 Change: -0.010 High: 1.550 Remarks: -
Change (%): -0.65 Low: 1.530
Open 1.550 Yesterday's Close 1.550
Buy Price 1.540 Sell Price 1.545
Buy Volume ('000) 417.9 Sell Volume ('000) 494.5
Cumulative Volume ('000) 7,125.2 Cumulative Value 10,968,887
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.12024 Trailing EPU (SGD) e 0.12024 NAV (SGD) b 1.3759
PE a 12.808 Trailing PE f 12.808 Price / NAV b 1.1193
Distribution (SGD) d 0.086045 Cash In Hand (SGD) g 0.0187 Issued & Paid-up Units c 2,876,313,000
Distribution Yield (%) d 5.587 Price / Cash In Hand g 82.353 Treasury Shares h n.a.
Beta - 75 Daysi 0.199 R-Squared - 75 Days (%)i 2.12 Market Cap (M) 4,429.522
Beta - 500 Daysi 0.532 R-Squared - 500 Days (%)i 14.65 Par Value ( SGD ) n.a.
Exchange Code N2IU ISIN Code SG2D18969584
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 26 May 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 12.808
15.110 12.808
14.798 1.1193
1.2410 5.587
3.193
REITs 17.098 17.156 0.9912 6.524
Real Estate Investment Trusts 16.929 16.781 0.9700 6.388
Index FTSE ST Large/Mid Cap Index 14.937 14.434 1.3191 2.975
FTSE ST Mid Cap Index 19.120 18.190 1.1079 4.036
FTSE ST Real Estate Index 10.953 10.708 0.8496 4.245
FTSE ST Real Estate Investment Trusts Index 16.651 16.532 1.0179 5.996
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.28 %
10 Days --0.010
-0.65 %
20 Days 0.023-0.055
-2.01 %
Medium Term Return 3 Months 0.023+0.040
+4.20 %
6 Months 0.045+0.095
+9.69 %
1 Year 0.086+0.146
+16.64 %
Long Term Return 2 Years 0.168+0.008
+11.49 %
3 Years 0.248+0.215
+34.94 %
5 Years 0.386+0.629
+111.42 %
Annualised Return Annualised --
+16.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.370 - 1.615 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +12.41
Change From 1 Year High -0.075 % Change From 1 Year High (%) -4.64
2 Years Range 1.211 - 1.615 Change From 2 Years Low +0.329 % Change From 2 Years Low (%) +27.13
Change From 2 Years High -0.075 % Change From 2 Years High (%) -4.64
5 Years Range 0.896 - 1.635 Change From 5 Years Low +0.644 % Change From 5 Years Low (%) +71.84
Change From 5 Years High -0.095 % Change From 5 Years High (%) -5.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.867 First Day Close (SGD) a 0.867 First Week Close (SGD) a 0.857
Current vs IPO Price (%) +77.62 First Day Gain (%) - First Week Gain (%) -1.15
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units, Preferential Offer 17 for 100 @ $1.42 on 01/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(2.97 MB)
Annual Report 2015 Mar 2015 Part 1(9.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Annual Report 2012 Mar 2012 Part 1(62.39 MB)
IPO Prospectus
IPO Prospectus 2011 Apr 2011 Part 1(8.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 1.550 1.550 1.530 1.540 7,125,200 1.5394
25 May 2017 1.560 1.560 1.545 1.550 4,310,200 1.5496
24 May 2017 1.560 1.560 1.550 1.560 4,890,000 1.5558
23 May 2017 1.555 1.560 1.550 1.560 5,308,200 1.5553
22 May 2017 1.550 1.565 1.545 1.555 5,651,900 1.5583
19 May 2017 1.540 1.560 1.530 1.560 6,654,500 1.5434
18 May 2017 1.535 1.540 1.525 1.535 5,166,400 1.5314
17 May 2017 1.540 1.545 1.520 1.535 14,071,000 1.5268
16 May 2017 1.535 1.540 1.530 1.535 11,251,600 1.5339
15 May 2017 1.550 1.550 1.535 1.540 7,490,300 1.5391
12 May 2017 1.550 1.555 1.545 1.550 8,012,400 1.5486
11 May 2017 1.545 1.555 1.545 1.550 4,989,700 1.5482
09 May 2017 1.540 1.550 1.535 1.550 4,848,500 1.5421
08 May 2017 1.535 1.555 1.535 1.540 4,407,800 1.5477
05 May 2017 1.550 1.560 1.530 1.540 6,298,700 1.5387
04 May 2017 1.570 1.575 1.555 1.555 2,586,600 1.5635
03 May 2017 1.570 1.570 1.565 1.570 1,469,100 1.5688
02 May 2017 1.570 1.575 1.545 1.575 3,184,200 1.5608
28 Apr 2017 1.595 1.600 1.590 1.595 2,865,600 1.5938
27 Apr 2017 1.590 1.595 1.580 1.595 4,549,200 1.5884
26 Apr 2017 1.580 1.595 1.580 1.585 9,783,700 1.5872
25 Apr 2017 1.555 1.575 1.550 1.570 4,303,700 1.5635
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
1.550 1.565 1.520 1.540 71,919,300 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
1.590 1.595 1.520 1.550 43,211,800 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
1.510 1.565 1.500 1.585 94,035,231 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.