Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,438.4
15.0 (0.44%)

 

  • STI Straits Times Index
    3,438.4
    15.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,723.9
    3.2 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,050.6
    232.6 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,430.5
    20.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,523.2
    106.7 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,065.6
    33.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,540.5
    9.8 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,067.6
    23.4 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,133.0M
  • Value: 760.9M
  • Rise: 212
  • Fall: 156
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Datapulse Tech0.450+0.070
Allied Tech0.072-
The Place Hldg^0.054+0.014
ISR Capital0.004-
LifeBrandz0.049-0.006
Jubilee Ind0.053+0.003
Rowsley0.128-
Hoe Leong^0.048-0.003
Ziwo^0.025+0.004
Artivision Tech0.017-0.002

World Indices

World Indices
Name Last Change
Nasdaq 6,862.5 +71.8
HSI 30,050.4 +232.3
HSCEI 11,989.3 +114.9
Jakarta 6,063.6 +31.8
Nikkei 225 22,523.2 +106.7
SSE Comp 3,430.5 +20.0
Shanghai A 3,592.9 +20.9
Shanghai B 344.2 +1.1
ShenZhen A 2,073.3 -5.4
ShenZhen B 1,191.7 -1.9
Taiwan W 10,822.6 +43.4
PSE Comp 0.0
KOSPI 2,540.5 +9.8
FTSE 250 19,944.0 +72.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 22 Nov 2017 15:21
Last (SGD): 1.560 Change: - High: 1.570 Remarks: -
Change (%): - Low: 1.550
Open 1.560 Yesterday's Close 1.560
Buy Price 1.560 Sell Price 1.570
Buy Volume ('000) 713.0 Sell Volume ('000) 1,284.5
Cumulative Volume ('000) 1,502.7 Cumulative Value 2,343,738
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.12013 Trailing EPU (SGD) e 0.13128 NAV (SGD) b 1.3742
PE a 12.986 Trailing PE f 11.883 Price / NAV b 1.1352
Distribution (SGD) d 0.085967 Cash In Hand (SGD) g 0.0158 Issued & Paid-up Units c 2,878,915,000
Distribution Yield (%) d 5.511 Price / Cash In Hand g 98.734 Treasury Shares h n.a.
Beta - 75 Daysi 0.060 R-Squared - 75 Days (%)i 0.28 Market Cap (M) 4,491.107
Beta - 500 Daysi 0.381 R-Squared - 500 Days (%)i 6.90 Par Value ( SGD ) n.a.
Exchange Code N2IU ISIN Code SG2D18969584
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 12.986
16.772 11.883
15.501 1.1352
1.3502 5.511
2.879
REITs 18.085 14.994 1.0602 5.572
Real Estate Investment Trusts 18.919 15.826 1.0659 5.610
Index FTSE ST Large/Mid Cap Index 15.656 12.347 1.3253 3.034
FTSE ST Mid Cap Index 19.547 17.979 1.1482 3.797
FTSE ST Real Estate Index 11.467 8.517 0.8701 3.943
FTSE ST Real Estate Investment Trusts Index 16.935 15.243 1.0767 5.640
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.30 %
10 Days --0.005
-0.32 %
20 Days 0.022-0.025
-0.19 %
Medium Term Return 3 Months 0.022+0.015
+2.39 %
6 Months 0.045-
+2.88 %
1 Year 0.090+0.160
+17.86 %
Long Term Return 2 Years 0.172+0.299
+37.35 %
3 Years 0.253+0.161
+29.59 %
5 Years 0.400+0.368
+64.43 %
Annualised Return Annualised --
+10.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.370 - 1.635 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +13.87
Change From 1 Year High -0.075 % Change From 1 Year High (%) -4.59
2 Years Range 1.246 - 1.635 Change From 2 Years Low +0.314 % Change From 2 Years Low (%) +25.21
Change From 2 Years High -0.075 % Change From 2 Years High (%) -4.59
5 Years Range 1.088 - 1.635 Change From 5 Years Low +0.472 % Change From 5 Years Low (%) +43.34
Change From 5 Years High -0.075 % Change From 5 Years High (%) -4.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.867 First Day Close (SGD) a 0.867 First Week Close (SGD) a 0.857
Current vs IPO Price (%) +79.93 First Day Gain (%) - First Week Gain (%) -1.15
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units, Preferential Offer 17 for 100 @ $1.42 on 01/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(3.41 MB)
Annual Report 2016 Mar 2016 Part 1(2.97 MB)
Annual Report 2015 Mar 2015 Part 1(9.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Annual Report 2012 Mar 2012 Part 1(62.39 MB)
IPO Prospectus
IPO Prospectus 2011 Apr 2011 Part 1(8.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2017 1.550 1.560 1.550 1.560 2,966,000 1.5552
20 Nov 2017 1.550 1.560 1.540 1.550 2,626,100 1.5502
17 Nov 2017 1.560 1.570 1.540 1.550 4,211,200 1.5531
16 Nov 2017 1.560 1.570 1.550 1.560 2,965,700 1.5595
15 Nov 2017 1.550 1.570 1.550 1.560 2,553,400 1.5564
14 Nov 2017 1.550 1.560 1.540 1.540 2,508,600 1.5493
13 Nov 2017 1.570 1.570 1.540 1.550 2,678,600 1.5564
10 Nov 2017 1.570 1.570 1.555 1.565 3,680,800 1.5609
09 Nov 2017 1.570 1.575 1.565 1.565 2,669,700 1.5689
08 Nov 2017 1.565 1.575 1.560 1.575 2,712,900 1.5677
07 Nov 2017 1.565 1.575 1.560 1.565 4,345,400 1.5675
06 Nov 2017 1.575 1.580 1.565 1.565 3,444,000 1.5696
03 Nov 2017 1.560 1.570 1.555 1.570 3,019,600 1.5634
02 Nov 2017 1.565 1.570 1.555 1.560 3,092,800 1.5624
01 Nov 2017 1.555 1.565 1.555 1.560 2,227,900 1.5604
31 Oct 2017 1.550 1.560 1.545 1.555 5,438,500 1.5526
30 Oct 2017 1.570 1.580 1.565 1.565 3,960,400 1.5717
27 Oct 2017 1.575 1.585 1.560 1.565 6,559,500 1.5709
26 Oct 2017 1.585 1.590 1.580 1.580 3,505,600 1.5827
25 Oct 2017 1.585 1.590 1.575 1.590 5,291,800 1.5861
24 Oct 2017 1.575 1.590 1.570 1.585 7,409,900 1.5874
23 Oct 2017 1.555 1.590 1.555 1.565 12,822,900 1.5790
Summary
Current 2 Weeks
(08 Nov 2017 to 21 Nov 2017)
1.565 1.575 1.540 1.560 29,573,000 -
Previous 2 Weeks
(25 Oct 2017 to 07 Nov 2017)
1.585 1.590 1.540 1.565 40,885,500 -
4 Weeks from
(26 Sep 2017 to 24 Oct 2017)
1.510 1.575 1.510 1.585 87,336,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.