Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,785.2
28.7 (1.04%)

 

  • STI Straits Times Index
    2,785.2
    28.7 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,640.8
    6.8 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,292.7
    120.2 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,928.4
    15.8 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,599.5
    276.3 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,950.2
    68.0 (1.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    23.9 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,230.2
    50.5 (0.97%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 568.0M
  • Value: 461.1M
  • Rise: 179
  • Fall: 105
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.173-0.007
LionGold0.002-
Spackman0.106-
Golden Agri-Res0.340-0.005
Imperium Crown0.084+0.003
SingTel4.030+0.040
Ezra0.074+0.001
Frasers L&I Tr0.935+0.010
ISR Capital0.093-
Del Monte Pac0.350+0.035

World Indices

World Indices
Name Last Change
DJIA 17,409.7 +269.5
Nasdaq 4,691.9 +97.4
S&P 500 2,036.1 +35.5
A Ord 5,230.2 +50.5
HSI 20,292.6 +120.2
HSCEI 8,498.8 -37.4
Jakarta 4,950.2 +68.0
Nikkei 225 15,598.3 +275.1
SSE Comp 2,928.0 +15.4
Shanghai A 3,064.8 +16.2
Shanghai B 346.9 +1.2
ShenZhen A 2,064.0 +2.5
ShenZhen B 1,093.0 +2.2
Taiwan W 8,585.1 +79.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 29 Jun 2016 13:13
Last (SGD): 1.465 Change: -0.035 High: 1.495 Remarks: -
Change (%): -2.33 Low: 1.460
Open 1.490 Yesterday's Close 1.500
Buy Price 1.460 Sell Price 1.465
Buy Volume ('000) 301.8 Sell Volume ('000) 148.8
Cumulative Volume ('000) 836.3 Cumulative Value 1,232,007
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13996 Trailing EPU (SGD) e 0.13996 NAV (SGD) b 1.2951
PE a 10.467 Trailing PE f 10.467 Price / NAV b 1.1312
Distribution (SGD) d 0.081138 Cash In Hand (SGD) g 0.0298 Issued & Paid-up Units c 2,134,251,000
Distribution Yield (%) d 5.538 Price / Cash In Hand g 49.161 Treasury Shares h n.a.
Beta - 75 Daysi 0.450 R-Squared - 75 Days (%)i 7.84 Market Cap (M) 3,126.678
Beta - 500 Daysi 0.556 R-Squared - 500 Days (%)i 16.22 Par Value ( SGD ) n.a.
Exchange Code N2IU ISIN Code SG2D18969584
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 10.467
11.409 10.467
11.634 1.1312
1.0699 5.538
4.173
REITs 12.333 12.655 0.9438 6.454
Real Estate Investment Trusts 11.360 11.842 0.9057 6.458
Index FTSE ST All-Share Index 14.358 14.953 1.1601 3.622
FTSE ST Financials Index 9.994 10.024 0.8632 4.352
FTSE ST Large/Mid Cap Index 12.941 13.178 1.1827 3.546
FTSE ST Mid Cap Index 9.443 9.765 0.9903 4.478
FTSE ST Real Estate Index 10.462 10.399 0.7495 4.688
FTSE ST Real Estate Investment Trusts Index 12.672 12.948 0.9599 6.531
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+2.81 %
10 Days
+1.03 %
20 Days
+2.09 %
Medium Term Return 3 Months
+4.27 %
6 Months
+12.69 %
1 Year
-0.34 %
Long Term Return 2 Years
+7.72 %
3 Years
+24.15 %
5 Years
+68.39 %
1 Year Range 1.230 - 1.505 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +19.11
Change From 1 Year High -0.040 % Change From 1 Year High (%) -2.66
2 Years Range 1.230 - 1.660 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +19.11
Change From 2 Years High -0.195 % Change From 2 Years High (%) -11.75
5 Years Range 0.785 - 1.660 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +86.62
Change From 5 Years High -0.195 % Change From 5 Years High (%) -11.75
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.880 First Day Close (SGD) a 0.880 First Week Close (SGD) a 0.870
Current vs IPO Price (%) +66.48 First Day Gain (%) - First Week Gain (%) -1.14
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(9.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Annual Report 2012 Mar 2012 Part 1(62.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jun 2016 1.445 1.505 1.440 1.500 4,507,900 1.4907
27 Jun 2016 1.435 1.455 1.420 1.450 5,567,800 1.4439
24 Jun 2016 1.450 1.450 1.400 1.435 4,581,300 1.4193
23 Jun 2016 1.430 1.455 1.430 1.450 1,160,200 1.4426
22 Jun 2016 1.435 1.445 1.425 1.425 1,560,700 1.4320
21 Jun 2016 1.480 1.480 1.440 1.440 1,139,100 1.4614
20 Jun 2016 1.430 1.490 1.430 1.475 1,870,087 1.4599
17 Jun 2016 1.420 1.450 1.415 1.430 2,977,300 1.4305
16 Jun 2016 1.450 1.450 1.420 1.420 2,134,800 1.4362
15 Jun 2016 1.445 1.450 1.430 1.450 501,800 1.4415
14 Jun 2016 1.445 1.450 1.445 1.445 281,400 1.4463
13 Jun 2016 1.435 1.455 1.435 1.445 1,255,900 1.4452
10 Jun 2016 1.430 1.450 1.430 1.445 2,598,600 1.4405
09 Jun 2016 1.450 1.450 1.435 1.445 139,400 1.4424
08 Jun 2016 1.440 1.445 1.435 1.445 437,800 1.4411
07 Jun 2016 1.435 1.440 1.425 1.440 390,600 1.4348
06 Jun 2016 1.430 1.450 1.430 1.435 3,973,500 1.4414
03 Jun 2016 1.425 1.440 1.415 1.435 1,382,700 1.4268
02 Jun 2016 1.435 1.440 1.425 1.425 917,400 1.4307
01 Jun 2016 1.440 1.445 1.425 1.435 1,315,900 1.4351
31 May 2016 1.430 1.440 1.415 1.435 1,603,900 1.4313
30 May 2016 1.420 1.430 1.415 1.420 1,157,400 1.4236
Summary
Current 2 Weeks
(15 Jun 2016 to 28 Jun 2016)
1.445 1.505 1.400 1.500 26,000,987 -
Previous 2 Weeks
(01 Jun 2016 to 14 Jun 2016)
1.440 1.505 1.400 1.445 12,693,200 -
4 Weeks from
(04 May 2016 to 31 May 2016)
1.490 1.505 1.400 1.435 48,404,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.