Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Enjoy up to S$88* Worth of Discounts *amp; Freebies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,243.7
16.4 (0.51%)

 

  • STI Straits Times Index
    3,243.7
    16.4 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,700.0
    18.1 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,832.2
    246.4 (1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,057.5
    -3.5 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,210.0
    390.3 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,113.3
    77.7 (1.54%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,145.6M
  • Value: 1,170.3M
  • Rise: 196
  • Fall: 156
  • Unch: 843

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IHC0.270-
Mirach Energy0.095+0.002
Golden Agri-Res0.440+0.015
APAC Strategic0.056+0.003
Ezion1.100+0.030
Noble1.040-0.020
Global Logistic2.410-0.080
SingTel3.870-0.040
SIIC Environment0.141-
Top Global0.006+0.001

World Indices

World Indices
Name Last Change
DJIA 17,356.9 +288.0
DJIA Fut 17,292.0 +285.0
Nasdaq 4,644.3 +96.5
Nasdaq Fut 4,159.5 +76.2
S&P 500 2,012.9 +40.1
A Ord 5,189.7 +49.1
FBMKLCI 1,700.0 +18.1
HSI 22,832.2 +246.4
HSCEI 11,330.7 +61.3
Jakarta 5,113.3 +77.7
Nikkei 225 17,210.0 +390.3
SSE Comp 3,057.5 -3.5
Shanghai A 3,203.1 -3.8
Shanghai B 290.6 +2.7
ShenZhen A 1,551.2 -9.1
ShenZhen B 1,014.5 -2.7
Taiwan W 8,878.6 +50.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 18 Dec 2014 17:04
Last (SGD): 1.440 Change: -0.020 High: 1.465 Remarks: -
Change (%): -1.37 Low: 1.435
Open 1.460 Yesterday's Close 1.460
Buy Price 1.435 Sell Price 1.440
Buy Volume ('000) 112.0 Sell Volume ('000) 22.0
Cumulative Volume ('000) 1,788.0 Cumulative Value 2,591,330
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days
-1.03 %
10 Days
-0.35 %
20 Days
+1.77 %
Medium Term Return 3 Months
+1.77 %
6 Months
+6.67 %
1 Year
+22.55 %
Long Term Return 2 Years
+18.03 %
3 Years
+71.43 %
5 Years -
52 Weeks Range 1.140 - 1.510 Change From 52 Weeks Low +0.300 % Change From 52 Weeks Low (%) +26.32
Change From 52 Weeks High -0.070 % Change From 52 Weeks High (%) -4.64
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.880 First Day Close (SGD) a 0.880 First Week Close (SGD) a 0.870
Current vs IPO Price (%) +63.64 First Day Gain (%) - First Week Gain (%) -1.14
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.