Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,531.9
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,531.9
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,779.6
    402.1 (1.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.2
    -27.0 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,188.3
    30.5 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,000.2M
  • Value: 1,146.4M
  • Rise: 143
  • Fall: 175
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Genting Sing0.670-0.010
Intl Cement0.042+0.017
Singtel2.360-0.020
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 14:50
Last (SGD): 1.830 Change: -0.020 High: 1.870 Remarks: -
Change (%): -1.08 Low: 1.830
Open 1.850 Yesterday's Close 1.850
Buy Price 1.830 Sell Price 1.840
Buy Volume ('000) 179.2 Sell Volume ('000) 469.0
Cumulative Volume ('000) 2,756.8 Cumulative Value 5,103,892
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.16388 Trailing EPU (SGD) e 0.16388 NAV (SGD) b 1.7462
PE a 11.167 Trailing PE f 11.167 Price / NAV b 1.0480
Distribution (SGD) d 0.079845 Cash In Hand (SGD) g 0.0199 Issued & Paid-up Units c 3,313,936,000
Distribution Yield (%) d 4.363 Price / Cash In Hand g 91.960 Treasury Shares h n.a.
Beta - 75 Daysi 1.085 R-Squared - 75 Days(%)i 51.24 Market Cap (M) 6,064.503
Beta - 500 Daysi 0.901 R-Squared - 500 Days (%)i 33.19 Enterprise Value (M) 9,006.666
Piotroski F Score 3 Exchange Code N2IU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.7806 6-Month VWAP 1.950 Free Float (%) 63.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Mapletree Com Tr SGX 6,064.503 11.167 11.167 1.0480 4.363
Industry GLC SGX 9,517.837 11.760 13.568 1.1121 4.505
REITs SGX 2,378.498 16.403 20.605 1.0291 5.557
Real Estate Investment Trusts SGX 2,368.362 16.340 20.224 1.0355 5.421
Index FTSE ST Financials Index SGX 5,646.662 10.494 11.721 0.8218 5.303
FTSE ST Large/Mid Cap Index SGX 7,776.488 12.150 15.856 0.9554 4.700
FTSE ST Mid Cap Index SGX 2,240.917 13.028 14.971 0.8753 4.687
FTSE ST Real Estate Index SGX 3,123.220 13.952 16.078 0.7042 4.902
FTSE ST Real Estate Investment Trusts Index SGX 2,828.513 17.298 21.653 1.0669 5.413
Straits Times Index (STI) SGX 14,905.962 11.777 16.230 0.9618 4.430
Local Peer Ascendas Reit SGX 12,308.806 32.639 23.907 1.5472 3.372
Local Peer Mapletree Log Tr SGX 7,913.348 20.980 21.419 1.6362 3.907
Local Peer Mapletree Ind Tr SGX 7,349.944 20.019 19.505 1.8494 3.665
Local Peer CapitaMall Trust SGX 6,826.787 9.796 38.272 0.9198 6.468
Local Peer CapitaCom Trust SGX 6,179.002 14.240 46.982 0.8932 5.544
Local Peer Keppel DC Reit SGX 4,817.433 45.232 37.105 2.5194 2.579
Local Peer Frasers L&C Tr SGX 4,505.450 21.363 20.688 2.1548 3.499
Local Peer Suntec Reit SGX 3,751.695 9.606 13.029 0.6368 7.098
Local Peer Keppel Reit SGX 3,704.853 30.896 27.413 0.8133 5.071
Local Peer Mapletree NAC Tr SGX 3,013.368 24.387 24.389 0.6382 7.903
Local Peer Ascott Trust SGX 2,666.974 13.571 216.002 0.6973 8.797
Local Peer Frasers Cpt Tr SGX 2,561.640 12.438 11.296 1.0349 5.260
Other Local Peers SPHREIT (SGX), ParkwayLife Reit (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CapitaR China Tr (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), First Reit (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 112,405.327 59.543 58.471 31.0487 1.489
Global Peer PROLOGIS INC NYSE 76,632.405 48.719 44.134 2.3869 1.743
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,666.692 84.496 84.008 7.3953 2.619
Global Peer EQUINIX INC NASDAQ 69,317.184 136.599 139.208 6.6726 1.211
Global Peer DIGITAL REALTY TRUST INC NYSE 42,565.769 73.419 60.533 3.0088 1.764
Global Peer PUBLIC STORAGE NYSE 35,395.859 23.354 24.230 48.9781 0.736
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,674.609 229.094 - -7.8222 0.246
Global Peer WELLTOWER INC NYSE 23,969.769 49.484 79.179 1.4936 5.956
Global Peer GOODMAN GROUP ASX 32,509.130 19.970 21.539 2.9350 1.674
Global Peer SIMON PROPERTY GROUP INC NYSE 23,064.047 11.053 11.679 10.9989 10.855
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), GPT GROUP (ASX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CHARTER HALL GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), KLCC (Bursa), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), CORPORATE OFFICE PROPERTIES TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), MACERICH CO (NYSE), UNITI GROUP INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PARAMOUNT GROUP INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), AMERICAN ASSETS TRUST INC (NYSE), FORTUNE REIT (HKEx), RLJ LODGING TR (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CPNREIT (SET), HUI XIAN REIT (HKEx), LTC PROPERTIES INC (NYSE), IGBREIT (Bursa), YUEXIU REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WAYPOINT REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), MFA FINANCIAL INC (NYSE), NATIONAL STORAGE REIT (ASX), GEO GROUP INC(THE) (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), FTREIT (SET), URBAN EDGE PROPERTIES (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), ABACUS PROPERTY GROUP (ASX), COLONY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDEPENDENCE REALTY TRUST INC (NYSE), TLGF (SET), WHART (SET), CENTURIA INDUSTRIA (ASX), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), SUNREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), CORECIVIC INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), SUNLIGHT REIT (HKEx), IMPACT (SET), SAUL CENTERS INC (NYSE), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), TPG RE FINANCE TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), TANGER FACTORY OUTLET CENTERS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), RPT REALTY (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), REGAL REIT (HKEx), SPRING REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), GDI PROPERTY GROUP (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), SPF (SET), ONE LIBERTY PROPERTIES (NYSE), CMC REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), COREPOINT LODGING INC (NYSE), CPTGF (SET), ORCHID ISLAND CAPITAL INC (NYSE), CMMT (Bursa), GVREIT (SET), YTLREIT (Bursa), CHATHAM LODGING TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), WHITESTONE REIT (NYSE), BOFFICE (SET), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), RREEF CCT REIT (HKEx), TPRIME (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), HREIT (SET), AIMIRT (SET), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), TERN PROPERTIES (HKEx), LHSC (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), BKER (SET), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), B-WORK (SET), SPRIME (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), UOAREIT (Bursa), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALSREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), ARREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), HEKTAR (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), ATRIUM (Bursa), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), GAHREIT (SET), POWER REIT (NYSE American), ASHFORD HOSPITALITY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.54 %
10 Days --0.050
-2.66 %
20 Days --0.130
-6.63 %
Medium Term Return 3 Months --0.070
-3.68 %
6 Months 0.009-0.450
-19.34 %
1 Year 0.057-0.192
-6.68 %
Long Term Return 2 Years 0.149+0.266
+26.53 %
3 Years 0.239+0.276
+33.14 %
5 Years 0.409+0.530
+72.23 %
Annualised Return Annualised --
+11.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.460 - 2.480 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +25.34
Change From 1 Year High -0.650 % Change From 1 Year High (%) -26.21
2 Years Range 1.460 - 2.480 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +25.34
Change From 2 Years High -0.650 % Change From 2 Years High (%) -26.21
5 Years Range 1.207 - 2.480 Change From 5 Years Low +0.623 % Change From 5 Years Low (%) +51.65
Change From 5 Years High -0.650 % Change From 5 Years High (%) -26.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.864 First Day Close (SGD) a 0.864 First Week Close (SGD) a 0.854
Current vs IPO Price (%) +111.81 First Day Gain (%) - First Week Gain (%) -1.16
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units, Preferential Offer 17 for 100 @ $1.42 on 01/08/2016, Preferential Offer 71 for 1000 @ S$2.24 on 23/10/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(7.38 MB)
Annual Report 2019 Mar 2019 Part 1(7.94 MB)
Annual Report 2018 Mar 2018 Part 1(6.35 MB)
Annual Report 2017 Mar 2017 Part 1(3.41 MB)
Annual Report 2016 Mar 2016 Part 1(2.97 MB)
Annual Report 2015 Mar 2015 Part 1(9.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Annual Report 2012 Mar 2012 Part 1(62.39 MB)
IPO Prospectus
IPO Prospectus 2011 Apr 2011 Part 1(8.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.870 1.890 1.840 1.850 6,120,800 1.8556
06 Aug 2020 1.910 1.930 1.870 1.870 8,710,674 1.8954
05 Aug 2020 1.850 1.920 1.850 1.900 10,511,200 1.8957
04 Aug 2020 1.820 1.870 1.800 1.840 5,058,200 1.8382
03 Aug 2020 1.860 1.860 1.800 1.820 8,712,100 1.8321
30 Jul 2020 1.880 1.920 1.830 1.840 20,925,600 1.8683
29 Jul 2020 1.910 1.930 1.890 1.900 10,873,900 1.9121
28 Jul 2020 1.930 1.940 1.920 1.920 3,464,600 1.9262
27 Jul 2020 1.900 1.930 1.880 1.900 7,216,400 1.9078
24 Jul 2020 1.910 1.920 1.870 1.880 8,811,500 1.8912
23 Jul 2020 1.910 1.940 1.900 1.920 6,374,300 1.9229
22 Jul 2020 1.930 1.950 1.900 1.920 4,271,700 1.9201
21 Jul 2020 1.940 1.960 1.920 1.930 6,396,500 1.9347
20 Jul 2020 1.920 1.930 1.900 1.930 4,710,400 1.9208
17 Jul 2020 1.940 1.940 1.910 1.920 3,531,500 1.9258
16 Jul 2020 1.940 1.960 1.910 1.920 6,248,400 1.9288
15 Jul 2020 1.950 1.980 1.940 1.940 9,499,600 1.9562
14 Jul 2020 1.900 1.960 1.900 1.930 7,082,600 1.9275
13 Jul 2020 1.980 1.980 1.920 1.930 6,739,100 1.9405
09 Jul 2020 1.990 2.000 1.950 1.960 5,209,600 1.9645
08 Jul 2020 1.980 2.010 1.960 1.990 7,242,500 1.9902
07 Jul 2020 1.990 2.000 1.970 1.980 4,918,000 1.9837
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
1.910 1.940 1.800 1.850 90,404,974 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
1.990 2.000 1.800 1.920 60,063,700 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
2.180 2.180 1.800 1.990 213,777,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.