Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,568.0
-16.6 (-0.46%)

 

  • STI Straits Times Index
    3,568.0
    -16.6 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,851.9
    -13.4 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,328.2
    -308.1 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,118.0
    -11.0 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,215.3
    -62.8 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,079.9
    -149.8 (-2.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,448.8
    -15.3 (-0.62%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.7M
  • Value: 1,212.7M
  • Rise: 102
  • Fall: 272
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Ezion0.152-0.006
AusGroup^0.051-0.001
ThaiBev0.845-0.030
SingTel3.400-0.030
KrisEnergy0.106-0.002
Genting Sing1.170-0.020
YZJ Shipbldg SGD1.170-0.040
Addvalue Tech0.041+0.001
HPH Trust USD0.325-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,007.4 -121.2
HSI 30,328.2 -308.1
HSCEI 12,094.3 -150.6
Jakarta 6,079.9 -149.8
Nikkei 225 22,215.3 -62.8
SSE Comp 3,118.0 -10.9
Shanghai A 3,265.4 -11.5
Shanghai B 320.3 -0.6
ShenZhen A 1,892.3 +5.1
ShenZhen B 1,091.4 -5.5
Taiwan W 10,560.0 -19.5
PSE Comp 0.0
KOSPI 2,448.8 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 25 Apr 2018 17:04
Last (SGD): 1.590 Change: -0.010 High: 1.590 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.63 Low: 1.580
Open 1.590 Yesterday's Close 1.600
Buy Price 1.580 Sell Price 1.590
Buy Volume ('000) 3,424.6 Sell Volume ('000) 1,508.2
Cumulative Volume ('000) 4,029.6 Cumulative Value 6,405,563
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.19706 Trailing EPU (SGD) e 0.13101 NAV (SGD) b 1.4872
PE a 8.069 Trailing PE f 12.136 Price / NAV b 1.0691
Distribution (SGD) d 0.090400 Cash In Hand (SGD) g 0.0157 Issued & Paid-up Units c 2,880,157,000
Distribution Yield (%) d 5.686 Price / Cash In Hand g 101.274 Treasury Shares h n.a.
Beta - 75 Daysi 0.212 R-Squared - 75 Days (%)i 4.08 Market Cap (M) 4,579.450
Beta - 500 Daysi 0.280 R-Squared - 500 Days (%)i 3.52 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code N2IU
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 8.069
18.188 12.136
17.796 1.0691
1.4493 5.686
3.276
REITs 14.306 14.250 1.0711 5.543
Real Estate Investment Trusts 13.477 13.697 1.0493 5.791
Index FTSE ST Large/Mid Cap Index 12.812 12.348 1.3217 3.427
FTSE ST Mid Cap Index 14.843 15.456 1.1444 4.220
FTSE ST Real Estate Index 7.416 7.478 0.7841 4.524
FTSE ST Real Estate Investment Trusts Index 14.090 14.365 1.0457 5.880
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.63 %
20 Days -+0.030
+1.92 %
Medium Term Return 3 Months 0.023-0.070
-2.83 %
6 Months 0.045-
+2.83 %
1 Year 0.090+0.005
+5.99 %
Long Term Return 2 Years 0.174+0.127
+20.57 %
3 Years 0.235+0.073
+20.30 %
5 Years 0.389+0.147
+37.14 %
Annualised Return Annualised --
+6.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.505 - 1.700 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +5.65
Change From 1 Year High -0.110 % Change From 1 Year High (%) -6.47
2 Years Range 1.370 - 1.700 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +16.06
Change From 2 Years High -0.110 % Change From 2 Years High (%) -6.47
5 Years Range 1.088 - 1.700 Change From 5 Years Low +0.502 % Change From 5 Years Low (%) +46.10
Change From 5 Years High -0.110 % Change From 5 Years High (%) -6.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.867 First Day Close (SGD) a 0.867 First Week Close (SGD) a 0.857
Current vs IPO Price (%) +83.39 First Day Gain (%) - First Week Gain (%) -1.15
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units, Preferential Offer 17 for 100 @ $1.42 on 01/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(3.41 MB)
Annual Report 2016 Mar 2016 Part 1(2.97 MB)
Annual Report 2015 Mar 2015 Part 1(9.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Annual Report 2012 Mar 2012 Part 1(62.39 MB)
IPO Prospectus
IPO Prospectus 2011 Apr 2011 Part 1(8.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2018 1.590 1.590 1.580 1.590 4,029,600 1.5896
24 Apr 2018 1.600 1.610 1.590 1.600 4,125,700 1.5967
23 Apr 2018 1.600 1.610 1.590 1.600 3,224,100 1.6030
20 Apr 2018 1.600 1.620 1.590 1.610 3,757,300 1.6042
19 Apr 2018 1.590 1.620 1.580 1.610 8,265,600 1.6030
18 Apr 2018 1.590 1.600 1.580 1.590 3,681,100 1.5858
17 Apr 2018 1.580 1.600 1.580 1.590 3,670,100 1.5892
16 Apr 2018 1.580 1.590 1.580 1.590 2,077,700 1.5875
13 Apr 2018 1.590 1.600 1.580 1.580 3,875,600 1.5889
12 Apr 2018 1.590 1.630 1.580 1.590 5,997,600 1.5990
11 Apr 2018 1.580 1.590 1.570 1.580 7,797,600 1.5762
10 Apr 2018 1.570 1.580 1.560 1.570 5,396,500 1.5704
09 Apr 2018 1.560 1.570 1.550 1.560 4,656,500 1.5611
06 Apr 2018 1.550 1.560 1.550 1.560 2,695,400 1.5576
05 Apr 2018 1.570 1.570 1.540 1.550 17,475,000 1.5591
04 Apr 2018 1.580 1.580 1.570 1.580 4,199,200 1.5765
03 Apr 2018 1.570 1.580 1.570 1.580 4,928,700 1.5770
02 Apr 2018 1.580 1.580 1.570 1.580 2,322,700 1.5787
29 Mar 2018 1.570 1.590 1.570 1.570 6,858,300 1.5753
28 Mar 2018 1.550 1.570 1.550 1.560 3,876,800 1.5592
27 Mar 2018 1.550 1.570 1.540 1.550 9,383,500 1.5513
26 Mar 2018 1.560 1.570 1.540 1.550 8,634,100 1.5519
Summary
Current 2 Weeks
(12 Apr 2018 to 25 Apr 2018)
1.590 1.630 1.580 1.590 42,704,400 -
Previous 2 Weeks
(28 Mar 2018 to 11 Apr 2018)
1.550 1.630 1.550 1.580 60,206,700 -
4 Weeks from
(28 Feb 2018 to 27 Mar 2018)
1.580 1.630 1.550 1.550 114,169,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.