Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,838.5
-23.8 (-0.83%)

 

  • STI Straits Times Index
    2,838.5
    -23.8 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -321.0 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,838.6
    -9.8 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,994.2
    -6.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,316.0
    26.6 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 967.4M
  • Value: 1,048.7M
  • Rise: 154
  • Fall: 207
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.745-0.015
Rex Intl0.096-0.007
Alliance Mineral0.073+0.003
Noble0.460+0.005
Genting Sing0.815-0.015
HPH Trust USD0.445-0.005
Spackman0.131-0.001
Ezra0.102-
Indiabulls Trust0.250-0.010

World Indices

World Indices
Name Last Change
DJIA 17,830.8 -210.8
Nasdaq 4,805.3 -57.9
S&P 500 2,075.8 -19.3
A Ord 5,316.0 +26.6
HSI 21,067.0 -321.0
HSCEI 8,939.5 -121.5
Jakarta 4,838.6 -9.8
Nikkei 225 16,666.0 -624.4
SSE Comp 2,938.3 -7.3
Shanghai A 3,074.9 -7.6
Shanghai B 368.3 -0.1
ShenZhen A 1,960.0 -0.4
ShenZhen B 1,130.0 +10.9
Taiwan W 8,377.9 -96.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 17:04
Last (SGD): 1.500 Change: - High: 1.505 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 1.490
Open 1.500 Yesterday's Close 1.500
Buy Price 1.490 Sell Price 1.500
Buy Volume ('000) 222.4 Sell Volume ('000) 227.6
Cumulative Volume ('000) 2,758.4 Cumulative Value 4,129,334
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a 0.14024 Trailing EPU (SGD) e 0.14024 NAV (SGD) b 1.2976
PE a 10.696 Trailing PE f 10.696 Price / NAV b 1.1560
Distribution (SGD) d 0.081300 Cash In Hand (SGD) g 0.0299 Issued & Paid-up Units c 2,130,003,000
Distribution Yield (%) d 5.420 Price / Cash In Hand g 50.167 Treasury Shares h n.a.
Beta - 75 Daysi 0.438 R-Squared - 75 Days (%)i 13.35 Market Cap (M) 3,195.005
Beta - 500 Daysi 0.550 R-Squared - 500 Days (%)i 16.53 Par Value ( SGD ) n.a.
Exchange Code N2IU ISIN Code SG2D18969584
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category GLC 10.696
12.503 10.696
12.019 1.1560
1.0916 5.420
3.844
REITs 12.136 12.437 0.9368 6.453
Index FTSE ST All-Share Index 14.466 14.655 1.1325 3.580
FTSE ST Financials Index 10.397 10.271 0.8776 4.259
FTSE ST Large/Mid Cap Index 13.562 13.438 1.1688 3.522
FTSE ST Mid Cap Index 10.281 10.510 0.9512 4.389
FTSE ST Real Estate Index 11.041 10.873 0.7684 4.504
FTSE ST Real Estate Investment Trusts Index 12.513 12.970 0.9669 6.421
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
+3.81 %
20 Days
+7.53 %
Medium Term Return 3 Months
+12.36 %
6 Months
+9.49 %
1 Year
-2.60 %
Long Term Return 2 Years
+16.73 %
3 Years
+1.35 %
5 Years
+73.41 %
1 Year Range 1.230 - 1.560 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +21.95
Change From 1 Year High -0.060 % Change From 1 Year High (%) -3.85
2 Years Range 1.230 - 1.660 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +21.95
Change From 2 Years High -0.160 % Change From 2 Years High (%) -9.64
5 Years Range 0.785 - 1.660 Change From 5 Years Low +0.715 % Change From 5 Years Low (%) +91.08
Change From 5 Years High -0.160 % Change From 5 Years High (%) -9.64
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.880 First Day Close (SGD) a 0.880 First Week Close (SGD) a 0.870
Current vs IPO Price (%) +70.45 First Day Gain (%) - First Week Gain (%) -1.14
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(9.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Annual Report 2012 Mar 2012 Part 1(62.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 1.500 1.505 1.490 1.500 2,758,400 1.4970
28 Apr 2016 1.480 1.500 1.480 1.500 3,352,100 1.4898
27 Apr 2016 1.480 1.490 1.470 1.485 3,753,600 1.4812
26 Apr 2016 1.480 1.490 1.465 1.465 3,956,900 1.4774
25 Apr 2016 1.495 1.500 1.475 1.490 2,784,000 1.4875
22 Apr 2016 1.485 1.505 1.480 1.500 2,021,200 1.4903
21 Apr 2016 1.485 1.495 1.475 1.485 3,580,500 1.4869
20 Apr 2016 1.490 1.490 1.465 1.470 1,148,500 1.4738
19 Apr 2016 1.440 1.495 1.435 1.490 5,082,600 1.4701
18 Apr 2016 1.445 1.450 1.440 1.440 951,800 1.4449
15 Apr 2016 1.425 1.445 1.425 1.445 1,064,300 1.4370
14 Apr 2016 1.450 1.450 1.420 1.430 1,353,200 1.4275
13 Apr 2016 1.445 1.450 1.425 1.445 1,355,400 1.4371
12 Apr 2016 1.430 1.450 1.430 1.440 1,540,100 1.4381
11 Apr 2016 1.410 1.440 1.410 1.430 2,853,400 1.4207
08 Apr 2016 1.410 1.410 1.395 1.410 2,380,700 1.4010
07 Apr 2016 1.400 1.415 1.400 1.415 1,125,400 1.4075
06 Apr 2016 1.400 1.410 1.395 1.400 1,918,100 1.4035
05 Apr 2016 1.390 1.405 1.390 1.405 1,862,900 1.3992
04 Apr 2016 1.395 1.400 1.390 1.395 1,359,500 1.3958
01 Apr 2016 1.400 1.410 1.390 1.395 1,077,400 1.3968
31 Mar 2016 1.410 1.415 1.400 1.410 2,110,000 1.4070
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
1.445 1.505 1.435 1.500 29,389,600 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
1.395 1.505 1.390 1.445 16,813,000 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
1.420 1.505 1.415 1.395 41,549,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.