Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,941.5
8.1 (0.27%)

 

  • STI Straits Times Index
    2,941.5
    8.1 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,663.6
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,219.0
    89.3 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,992.0
    -58.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,664.8
    281.8 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,274.4
    50.0 (0.96%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,025.0
    -2.3 (-0.11%)
    Index delayed 20 minutes
  • XAO XAO
    5,615.0
    2.4 (0.04%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 966.4M
  • Value: 745.3M
  • Rise: 189
  • Fall: 173
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Annica0.001-
CNMC Goldmine0.485-0.010
Noble0.169+0.004
Golden Agri-Res0.375+0.010
Ezra0.056-0.001
Anchor Resources0.131-0.003
Parkson Retail0.163+0.008
Mapletree Com Tr1.535+0.035
HPH Trust USD0.485+0.005
ThaiBev1.035-

World Indices

World Indices
Name Last Change
DJIA 18,473.8 -19.3
Nasdaq 5,110.1 +12.4
S&P 500 2,169.2 +0.7
A Ord 5,615.0 +2.4
HSI 22,219.0 +89.3
HSCEI 9,115.3 +53.0
Jakarta 5,274.4 +50.0
Nikkei 225 16,664.8 +281.8
SSE Comp 2,992.0 -58.2
Shanghai A 3,132.1 -60.9
Shanghai B 346.5 -6.4
ShenZhen A 2,044.0 -95.4
ShenZhen B 1,127.0 -22.8
Taiwan W 9,063.4 +38.6
PSE Comp 0.0
KOSPI 2,025.0 -2.3
FTSE 250 17,069.1 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Com Tr MAPLETREE COMMERCIAL TRUST
Quotes 10 Minutes Delayed. Updated at 27 Jul 2016 17:04
Last (SGD): 1.535 Change: +0.035 High: 1.540 Remarks: CD CO
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +2.33 Low: 1.485
Open 1.485 Yesterday's Close 1.500
Buy Price 1.535 Sell Price 1.540
Buy Volume ('000) 2,200.7 Sell Volume ('000) 208.0
Cumulative Volume ('000) 17,783.6 Cumulative Value 27,050,961
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13996 Trailing EPU (SGD) e 0.14102 NAV (SGD) b 1.2937
PE a 10.967 Trailing PE f 10.885 Price / NAV b 1.1865
Distribution (SGD) d 0.081138 Cash In Hand (SGD) g 0.0340 Issued & Paid-up Units c 2,134,251,000
Distribution Yield (%) d 5.286 Price / Cash In Hand g 45.147 Treasury Shares h n.a.
Beta - 75 Daysi 0.518 R-Squared - 75 Days (%)i 7.69 Market Cap (M) 3,276.075
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 15.69 Par Value ( SGD ) n.a.
Exchange Code N2IU ISIN Code SG2D18969584
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 10.967
12.076 10.885
12.380 1.1865
1.1327 5.286
3.943
REITs 13.005 13.370 0.9884 6.127
Real Estate Investment Trusts 12.068 12.641 0.9648 6.097
Index FTSE ST All-Share Index 15.006 15.776 1.2167 3.464
FTSE ST Financials Index 10.590 10.579 0.9151 4.093
FTSE ST Large/Mid Cap Index 13.528 13.795 1.2366 3.393
FTSE ST Mid Cap Index 9.729 10.040 1.0193 4.349
FTSE ST Real Estate Index 11.088 11.052 0.7948 4.424
FTSE ST Real Estate Investment Trusts Index 13.165 13.544 0.9988 6.286
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.99 %
10 Days -+0.005
+0.33 %
20 Days -+0.050
+3.37 %
Medium Term Return 3 Months 0.020+0.050
+4.71 %
6 Months 0.041+0.220
+19.85 %
1 Year 0.081+0.140
+15.84 %
Long Term Return 2 Years 0.161+0.125
+20.28 %
3 Years 0.217+0.345
+47.23 %
5 Years 0.343+0.665
+115.86 %
Annualised Return Annualised --
+16.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.
  2. Distributions which are not declared in the same trading currency are ignored.

Price Movements

1 Year Range 1.230 - 1.555 Change From 1 Year Low +0.305 % Change From 1 Year Low (%) +24.80
Change From 1 Year High -0.020 % Change From 1 Year High (%) -1.29
2 Years Range 1.230 - 1.660 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +24.80
Change From 2 Years High -0.125 % Change From 2 Years High (%) -7.53
5 Years Range 0.785 - 1.660 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +95.54
Change From 5 Years High -0.125 % Change From 5 Years High (%) -7.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MCT is a Singapore-focused REIT established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate-related assets. The Manager's key financial objectives are to provide Unitholders with an attractive rate of return on their investment through regular and stable distributions to Unitholders and to achieve long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure for MCT.

IPO Performance

Listing Date 27 Apr 2011 Full Subscription Rate (x) 1.88
No of Placement Units (M) 548.06 No of Public Offer Units (M) 134.07 Public Offer Subscription Rate (x) 5.45
IPO Price (SGD) a 0.880 First Day Close (SGD) a 0.880 First Week Close (SGD) a 0.870
Current vs IPO Price (%) +74.43 First Day Gain (%) - First Week Gain (%) -1.14
Notes:
  1. Adjusted for the following: 134,066,000 Singapore Public Offer Units do not include the 30,769,000 Reserved Units

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(2.97 MB)
Annual Report 2015 Mar 2015 Part 1(9.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Annual Report 2012 Mar 2012 Part 1(62.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2016 1.495 1.525 1.470 1.500 8,561,200 1.4983
25 Jul 2016 1.505 1.505 1.485 1.485 4,486,300 1.4950
22 Jul 2016 1.495 1.520 1.490 1.505 7,105,400 1.5057
21 Jul 2016 1.500 1.510 1.475 1.495 6,612,400 1.4927
20 Jul 2016 1.505 1.510 1.490 1.505 5,857,300 1.5002
19 Jul 2016 1.520 1.520 1.500 1.510 6,910,800 1.5155
18 Jul 2016 1.545 1.545 1.515 1.515 2,719,000 1.5300
15 Jul 2016 1.535 1.550 1.520 1.550 3,878,900 1.5344
14 Jul 2016 1.540 1.545 1.520 1.540 373,100 1.5348
13 Jul 2016 1.535 1.545 1.515 1.530 2,400,600 1.5285
12 Jul 2016 1.505 1.555 1.500 1.535 5,082,900 1.5276
11 Jul 2016 1.480 1.505 1.475 1.500 4,052,900 1.4980
08 Jul 2016 1.480 1.485 1.470 1.480 3,282,900 1.4806
07 Jul 2016 1.480 1.505 1.475 1.485 7,799,200 1.4861
05 Jul 2016 1.510 1.510 1.455 1.460 6,644,200 1.4702
04 Jul 2016 1.490 1.510 1.490 1.510 2,679,000 1.5038
01 Jul 2016 1.475 1.500 1.475 1.490 4,124,700 1.4878
30 Jun 2016 1.485 1.500 1.470 1.480 2,903,200 1.4843
29 Jun 2016 1.490 1.495 1.450 1.485 2,438,700 1.4716
28 Jun 2016 1.445 1.505 1.440 1.500 4,507,900 1.4907
27 Jun 2016 1.435 1.455 1.420 1.450 5,567,800 1.4439
24 Jun 2016 1.450 1.450 1.400 1.435 4,581,300 1.4193
Summary
Current 2 Weeks
(13 Jul 2016 to 26 Jul 2016)
1.535 1.550 1.470 1.500 48,905,000 -
Previous 2 Weeks
(28 Jun 2016 to 12 Jul 2016)
1.445 1.550 1.440 1.535 43,515,600 -
4 Weeks from
(31 May 2016 to 27 Jun 2016)
1.430 1.550 1.415 1.450 35,790,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.