Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,876.2
-0.7 (-0.03%)

 

  • STI Straits Times Index
    2,876.2
    -0.7 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,674.1
    -6.2 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,826.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,394.6
    -161.4 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,454.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,030.5
    -12.4 (-0.61%)
    Index delayed 20 minutes
  • XAO XAO
    5,630.1
    -1.3 (-0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 60.6M
  • Value: 62.5M
  • Rise: 74
  • Fall: 72
  • Unch: 631

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.127-0.001
KLW0.011+0.001
AGV0.255-
SingMedical0.305+0.005
Ezion0.245+0.005
ComfortDelGro2.830+0.010
Ascendas Reit2.450-
Medtecs Intl0.054+0.003
Global Logistic1.885-0.010
Rex Intl0.050-

World Indices

World Indices
Name Last Change
DJIA 18,448.4 -33.1
Nasdaq 5,212.2 -5.5
S&P 500 2,172.5 -3.0
A Ord 5,628.3 -3.1
HSI 22,826.9
HSCEI 9,500.2
Jakarta 5,454.1
Nikkei 225 16,383.9 -172.0
SSE Comp 3,068.3
Shanghai A 3,212.1
Shanghai B 352.7
ShenZhen A 2,112.1
ShenZhen B 1,159.4
Taiwan W 9,102.7 -12.8
PSE Comp 0.0
KOSPI 2,030.6 -12.3
FTSE 250 17,882.8 -131.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux 6% CPS HYFLUX 6% CUM PREF CLASS A 10
Quotes 10 Minutes Delayed. Updated at 26 Aug 2016 09:07
Last (SGD): 97.700 Change: +0.200 High: 97.700 Remarks: -
Change (%): +0.21 Low: 97.700
Open 97.700 Yesterday's Close 97.500
Buy Price 97.400 Sell Price 97.700
Buy Volume ('000) 0.41 Sell Volume ('000) 0.15
Cumulative Volume ('000) 0.05 Cumulative Value 4,885
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.056 R-Squared - 75 Days(%)i 0.20 Market Cap (M) -
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i 0.31 Par Value ( $ ) n.a.
Exchange Code N2H ISIN Code SG2D17969577
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.340
+3.54 %
10 Days --3.000
-2.98 %
20 Days --4.000
-3.93 %
Medium Term Return 3 Months --4.050
-3.98 %
6 Months --6.100
-5.88 %
1 Year --7.300
-6.95 %
Long Term Return 2 Years --9.700
-9.03 %
3 Years --10.250
-9.50 %
5 Years --8.000
-7.57 %
Annualised Return Annualised --
-1.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.000 - 106.940 Change From 1 Year Low +4.700 % Change From 1 Year Low (%) +5.05
Change From 1 Year High -9.240 % Change From 1 Year High (%) -8.64
2 Years Range 93.000 - 108.750 Change From 2 Years Low +4.700 % Change From 2 Years Low (%) +5.05
Change From 2 Years High -11.050 % Change From 2 Years High (%) -10.16
5 Years Range 93.000 - 115.000 Change From 5 Years Low +4.700 % Change From 5 Years Low (%) +5.05
Change From 5 Years High -17.300 % Change From 5 Years High (%) -15.04
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Aug 2016 97.100 97.600 97.100 97.500 1,600 97.2894
24 Aug 2016 96.810 97.500 96.810 97.000 4,730 97.2091
23 Aug 2016 95.120 97.000 95.120 97.000 8,800 96.6520
22 Aug 2016 94.500 94.920 94.200 94.920 11,970 94.4584
19 Aug 2016 97.900 97.900 93.000 94.360 21,710 94.9535
18 Aug 2016 99.500 99.500 98.000 98.000 7,370 98.8542
17 Aug 2016 99.600 99.700 99.410 99.420 3,930 99.5152
16 Aug 2016 99.800 99.800 99.400 99.500 11,140 99.5547
15 Aug 2016 100.700 100.800 99.710 99.900 15,380 99.9785
12 Aug 2016 101.300 101.330 100.700 100.700 4,590 101.0403
11 Aug 2016 101.260 101.260 101.210 101.220 3,340 101.2276
10 Aug 2016 101.450 101.450 101.200 101.300 3,260 101.2730
08 Aug 2016 101.320 101.450 101.320 101.450 430 101.4326
05 Aug 2016 101.300 101.380 101.300 101.380 1,130 101.3177
04 Aug 2016 101.400 101.400 101.300 101.300 1,620 101.3883
03 Aug 2016 101.500 101.500 101.300 101.300 2,920 101.3467
02 Aug 2016 101.580 101.580 101.300 101.500 4,340 101.4322
01 Aug 2016 101.680 101.680 101.550 101.580 730 101.5997
29 Jul 2016 101.660 101.700 101.660 101.700 110 101.6800
28 Jul 2016 101.800 101.800 101.650 101.650 3,180 101.7214
27 Jul 2016 101.800 101.800 101.800 101.800 200 101.8000
26 Jul 2016 101.750 101.900 101.640 101.750 430 101.7295
Summary
Current 2 Weeks
(12 Aug 2016 to 25 Aug 2016)
101.300 101.330 93.000 97.500 91,220 -
Previous 2 Weeks
(28 Jul 2016 to 11 Aug 2016)
101.800 101.800 93.000 101.220 21,060 -
4 Weeks from
(29 Jun 2016 to 27 Jul 2016)
101.400 101.400 93.000 101.800 31,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.