Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,278.9
-16.0 (-0.48%)

 

  • STI Straits Times Index
    3,278.9
    -16.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,773.8
    1.4 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,409.1
    234.1 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,246.5
    -4.8 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,729.3
    -24.0 (-0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,348.3
    14.0 (0.60%)
    Index delayed 20 minutes
  • XAO XAO
    5,830.8
    26.8 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 942.0M
  • Value: 1,096.4M
  • Rise: 140
  • Fall: 237
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.103-0.002
OLS0.004-
DISA0.013-0.001
YZJ Shipbldg SGD1.600+0.035
Genting Sing1.185+0.010
Hu An Cable^0.008-0.001
AA0.046-0.002
Sincap0.022-
ComfortDelGro2.240-0.030
Noble0.435-

World Indices

World Indices
Name Last Change
Nasdaq 6,333.0 -7.2
HSI 27,409.1 +234.1
HSCEI 10,817.9 +79.9
Jakarta 5,891.9 +56.9
Nikkei 225 19,729.3 -24.0
SSE Comp 3,246.5 -4.8
Shanghai A 3,399.9 -5.1
Shanghai B 334.7 +0.2
ShenZhen A 1,985.4 +11.7
ShenZhen B 1,169.3 -2.1
Taiwan W 10,290.4 -20.8
PSE Comp 0.0
KOSPI 2,348.3 +14.0
FTSE 250 19,788.8 +94.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10
Quotes 10 Minutes Delayed. Updated at 16 Aug 2017 16:55
Last (SGD): 99.700 Change: -0.050 High: 99.750 Remarks: -
Change (%): -0.05 Low: 99.600
Open 99.680 Yesterday's Close 99.750
Buy Price 99.600 Sell Price 99.700
Buy Volume ('000) 0.01 Sell Volume ('000) 0.16
Cumulative Volume ('000) 4.3 Cumulative Value 428,656
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.023 R-Squared - 75 Days(%)i 1.01 Market Cap (M) -
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.14 Par Value ( $ ) n.a.
Exchange Code N2H ISIN Code SG2D17969577
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.12 %
10 Days --0.300
-0.30 %
20 Days --0.800
-0.80 %
Medium Term Return 3 Months --0.300
-0.30 %
6 Months -+1.200
+1.22 %
1 Year -+0.280
+0.28 %
Long Term Return 2 Years --6.300
-5.94 %
3 Years --7.560
-7.05 %
5 Years --6.140
-5.80 %
Annualised Return Annualised --
-1.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.000 - 101.300 Change From 1 Year Low +8.700 % Change From 1 Year Low (%) +9.56
Change From 1 Year High -1.600 % Change From 1 Year High (%) -1.58
2 Years Range 91.000 - 106.940 Change From 2 Years Low +8.700 % Change From 2 Years Low (%) +9.56
Change From 2 Years High -7.240 % Change From 2 Years High (%) -6.77
5 Years Range 91.000 - 115.000 Change From 5 Years Low +8.700 % Change From 5 Years Low (%) +9.56
Change From 5 Years High -15.300 % Change From 5 Years High (%) -13.30
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2017 99.680 99.750 99.600 99.700 4,300 99.6874
15 Aug 2017 99.750 99.800 99.710 99.750 1,760 99.7472
14 Aug 2017 99.800 99.800 99.750 99.750 2,590 99.7961
11 Aug 2017 99.800 99.800 99.750 99.770 600 99.7800
10 Aug 2017 99.820 99.820 99.750 99.750 1,220 99.7974
08 Aug 2017 99.820 99.820 99.720 99.820 1,890 99.7846
07 Aug 2017 99.810 99.810 99.760 99.810 2,800 99.7924
04 Aug 2017 99.800 99.850 99.000 99.800 8,720 99.4324
03 Aug 2017 100.000 100.000 99.880 99.990 1,990 99.9167
02 Aug 2017 99.860 100.000 99.860 100.000 1,090 99.9550
01 Aug 2017 99.830 100.000 99.830 100.000 1,060 99.8994
31 Jul 2017 99.850 99.900 99.800 99.900 1,460 99.8630
28 Jul 2017 99.860 100.060 99.860 99.860 2,370 99.8847
27 Jul 2017 100.390 100.390 99.810 99.810 560 99.8923
26 Jul 2017 99.950 99.950 99.810 99.890 1,770 99.8675
25 Jul 2017 99.900 99.900 99.850 99.850 1,140 99.8882
24 Jul 2017 99.800 99.800 99.700 99.760 1,390 99.7608
21 Jul 2017 100.050 100.050 98.000 99.700 6,590 99.5663
20 Jul 2017 100.450 100.500 100.450 100.500 1,560 100.4981
19 Jul 2017 100.350 100.500 100.350 100.500 1,520 100.3964
18 Jul 2017 100.290 100.320 100.250 100.320 2,650 100.2919
17 Jul 2017 100.200 100.250 100.200 100.200 700 100.2414
Summary
Current 2 Weeks
(02 Aug 2017 to 16 Aug 2017)
99.860 100.000 99.000 99.700 26,960 -
Previous 2 Weeks
(19 Jul 2017 to 01 Aug 2017)
100.350 100.500 99.000 100.000 19,420 -
4 Weeks from
(20 Jun 2017 to 18 Jul 2017)
99.800 100.000 99.000 100.320 21,970 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.