Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,096.0
-12.6 (-0.41%)

 

  • STI Straits Times Index
    3,096.0
    -12.6 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.1
    -1.7 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,777.1
    -148.0 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,241.7
    13.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,119.0
    11.5 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,400.6
    17.7 (0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.6
    6.1 (0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,761.0
    -12.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,468.8M
  • Value: 1,237.7M
  • Rise: 119
  • Fall: 310
  • Unch: 463

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.225-0.005
China Med Intl0.009-
Global Logistic2.650-0.090
DISA0.026-0.001
Artivision Tech0.023-0.001
Mercurius0.061+0.005
Vallianz0.021-0.001
Hatten Land0.290+0.020
Charisma Energy0.009-0.001
Loyz Energy0.026-0.001

World Indices

World Indices
Name Last Change
DJIA 20,837.4 +15.7
Nasdaq 5,861.9 +16.6
S&P 500 2,369.8 +2.4
A Ord 5,761.0 -12.8
HSI 23,762.4 -162.7
HSCEI 10,279.2 -51.7
Jakarta 5,395.7 +12.8
Nikkei 225 19,119.0 +11.5
SSE Comp 3,241.7 +13.1
Shanghai A 3,394.5 +13.7
Shanghai B 348.0 +1.8
ShenZhen A 2,093.6 +13.2
ShenZhen B 1,147.7 +2.6
Taiwan W 9,769.3
PSE Comp 0.0
KOSPI 2,091.6 +6.1
FTSE 250 18,607.7 +19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10
Quotes 10 Minutes Delayed. Updated at 28 Feb 2017 15:22
Last (SGD): 99.700 Change: +0.070 High: 99.700 Remarks: -
Change (%): +0.07 Low: 99.500
Open 99.600 Yesterday's Close 99.630
Buy Price 99.600 Sell Price 99.700
Buy Volume ('000) 0.3 Sell Volume ('000) 0.1
Cumulative Volume ('000) 1.61 Cumulative Value 160,274
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i 0.90 Market Cap (M) -
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.14 Par Value ( $ ) n.a.
Exchange Code N2H ISIN Code SG2D17969577
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+0.71 %
10 Days -+1.100
+1.12 %
20 Days -+4.480
+4.70 %
Medium Term Return 3 Months -+7.210
+7.80 %
6 Months -+2.300
+2.36 %
1 Year --4.600
-4.41 %
Long Term Return 2 Years --7.300
-6.82 %
3 Years --7.150
-6.69 %
5 Years --7.700
-7.17 %
Annualised Return Annualised --
-1.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.000 - 106.500 Change From 1 Year Low +8.700 % Change From 1 Year Low (%) +9.56
Change From 1 Year High -6.800 % Change From 1 Year High (%) -6.38
2 Years Range 91.000 - 108.600 Change From 2 Years Low +8.700 % Change From 2 Years Low (%) +9.56
Change From 2 Years High -8.900 % Change From 2 Years High (%) -8.20
5 Years Range 91.000 - 115.000 Change From 5 Years Low +8.700 % Change From 5 Years Low (%) +9.56
Change From 5 Years High -15.300 % Change From 5 Years High (%) -13.30
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2017 99.400 99.790 99.400 99.630 4,710 99.6352
24 Feb 2017 99.250 99.400 99.100 99.400 4,160 99.2867
23 Feb 2017 99.320 99.320 99.000 99.300 1,990 99.1894
22 Feb 2017 99.200 99.320 99.100 99.320 1,170 99.2462
21 Feb 2017 99.000 99.190 99.000 99.100 970 99.0759
20 Feb 2017 99.000 99.000 98.900 99.000 1,330 98.9814
17 Feb 2017 98.750 98.850 98.750 98.850 700 98.8400
16 Feb 2017 98.600 99.300 98.600 98.610 3,800 98.8944
15 Feb 2017 98.500 99.000 98.500 98.500 3,700 98.8086
14 Feb 2017 98.950 98.980 98.450 98.500 2,700 98.5994
13 Feb 2017 98.650 99.000 98.000 98.600 2,490 98.4559
10 Feb 2017 99.000 99.100 98.800 98.800 1,430 98.9692
09 Feb 2017 99.100 99.350 98.000 98.800 4,530 99.0115
08 Feb 2017 98.400 99.370 98.400 99.100 5,710 98.7032
07 Feb 2017 98.100 98.200 98.100 98.200 860 98.1849
06 Feb 2017 98.500 98.500 97.500 98.500 1,550 98.1839
03 Feb 2017 97.850 99.170 97.850 98.500 5,080 98.6293
02 Feb 2017 96.700 97.880 96.700 97.820 3,510 97.6005
01 Feb 2017 95.730 97.200 95.730 96.550 1,900 96.4484
31 Jan 2017 95.250 95.530 95.250 95.530 400 95.4385
27 Jan 2017 95.220 95.220 95.220 95.220 50 95.2200
26 Jan 2017 95.000 95.020 94.900 95.020 550 94.9836
Summary
Current 2 Weeks
(14 Feb 2017 to 27 Feb 2017)
98.950 99.790 98.450 99.630 25,230 -
Previous 2 Weeks
(31 Jan 2017 to 13 Feb 2017)
95.250 99.790 95.250 98.600 27,460 -
4 Weeks from
(30 Dec 2016 to 27 Jan 2017)
94.450 99.790 94.020 95.220 34,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.