Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
2.9 (0.10%)

 

  • STI Straits Times Index
    3,011.1
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,664.9
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,885.9
    -164.0 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,123.1
    21.8 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,137.9
    65.7 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,254.3
    -44.6 (-0.84%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.6
    -7.2 (-0.35%)
    Index delayed 20 minutes
  • XAO XAO
    5,709.7
    -35.7 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,814.0M
  • Value: 868.0M
  • Rise: 160
  • Fall: 191
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Equation0.028+0.001
HLH0.010-
Charisma Energy0.009+0.001
Magnus Energy0.002+0.001
Oceanus^0.007+0.002
Noble0.172-0.002
SunMoonFood0.109+0.003
Alliance Mineral0.121+0.006
AA0.045-0.001
China Med Intl0.012-

World Indices

World Indices
Name Last Change
DJIA 19,827.2 +94.8
Nasdaq 5,555.3 +15.2
S&P 500 2,271.3 +7.6
A Ord 5,709.7 -35.7
HSI 22,885.9 -164.1
HSCEI 9,715.7 -76.7
Jakarta 5,254.3 -44.6
Nikkei 225 19,137.9 +65.7
SSE Comp 3,123.1 +21.8
Shanghai A 3,270.3 +22.9
Shanghai B 335.0 +2.9
ShenZhen A 1,972.6 +29.7
ShenZhen B 1,101.2 +6.8
Taiwan W 9,331.5 +13.3
PSE Comp 0.0
KOSPI 2,065.6 -7.2
FTSE 250 18,150.8 -72.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10
Quotes 10 Minutes Delayed. Updated at 20 Jan 2017 16:56
Last (SGD): 94.600 Change: +0.020 High: 94.600 Remarks: -
Change (%): +0.02 Low: 94.500
Open 94.510 Yesterday's Close 94.580
Buy Price 94.500 Sell Price 94.600
Buy Volume ('000) 0.05 Sell Volume ('000) 0.03
Cumulative Volume ('000) 4.61 Cumulative Value 435,766
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.083 R-Squared - 75 Days(%)i 0.51 Market Cap (M) -
Beta - 500 Daysi 0.018 R-Squared - 500 Days (%)i 0.12 Par Value ( $ ) n.a.
Exchange Code N2H ISIN Code SG2D17969577
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.11 %
10 Days -+0.400
+0.42 %
20 Days -+0.150
+0.16 %
Medium Term Return 3 Months -+0.900
+0.96 %
6 Months --7.100
-6.98 %
1 Year --8.420
-8.17 %
Long Term Return 2 Years --11.400
-10.75 %
3 Years --12.250
-11.46 %
5 Years --11.930
-11.20 %
Annualised Return Annualised --
-2.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.000 - 106.500 Change From 1 Year Low +3.600 % Change From 1 Year Low (%) +3.96
Change From 1 Year High -11.900 % Change From 1 Year High (%) -11.17
2 Years Range 91.000 - 108.600 Change From 2 Years Low +3.600 % Change From 2 Years Low (%) +3.96
Change From 2 Years High -14.000 % Change From 2 Years High (%) -12.89
5 Years Range 91.000 - 115.000 Change From 5 Years Low +3.600 % Change From 5 Years Low (%) +3.96
Change From 5 Years High -20.400 % Change From 5 Years High (%) -17.74
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2017 94.510 94.600 94.500 94.600 4,610 94.5262
19 Jan 2017 94.510 94.580 94.510 94.580 2,250 94.5389
18 Jan 2017 94.500 94.900 94.500 94.700 1,510 94.5697
17 Jan 2017 94.520 94.520 94.490 94.490 2,310 94.5006
16 Jan 2017 94.700 94.990 94.520 94.600 2,170 94.6949
13 Jan 2017 94.500 94.500 94.480 94.500 2,020 94.4999
12 Jan 2017 94.400 94.500 94.400 94.500 3,150 94.4768
11 Jan 2017 94.300 94.400 94.300 94.400 330 94.3394
10 Jan 2017 94.400 94.400 94.300 94.300 2,020 94.3050
09 Jan 2017 94.400 94.400 94.400 94.400 1,050 94.4000
06 Jan 2017 94.250 94.250 94.110 94.200 370 94.1897
05 Jan 2017 94.300 94.300 94.150 94.250 1,140 94.2232
04 Jan 2017 94.100 94.300 94.100 94.250 1,180 94.2208
03 Jan 2017 94.040 94.070 94.040 94.070 2,680 94.0598
30 Dec 2016 94.450 94.450 94.020 94.040 1,720 94.0625
29 Dec 2016 94.400 94.500 94.400 94.500 250 94.4200
28 Dec 2016 94.380 94.380 94.000 94.200 1,750 94.2530
27 Dec 2016 94.350 94.400 94.200 94.200 1,010 94.2614
23 Dec 2016 94.300 94.450 94.100 94.450 470 94.3213
22 Dec 2016 94.550 94.700 94.500 94.500 1,380 94.5808
21 Dec 2016 94.400 94.900 94.400 94.750 2,430 94.5442
20 Dec 2016 94.100 94.350 94.100 94.260 650 94.2265
Summary
Current 2 Weeks
(09 Jan 2017 to 20 Jan 2017)
94.400 94.990 94.300 94.600 21,420 -
Previous 2 Weeks
(22 Dec 2016 to 06 Jan 2017)
94.550 94.990 94.300 94.200 11,950 -
4 Weeks from
(24 Nov 2016 to 21 Dec 2016)
92.670 94.990 92.600 94.750 26,860 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.