Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,584.6
5.0 (0.14%)

 

  • STI Straits Times Index
    3,584.6
    5.0 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,865.3
    -15.0 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,636.2
    381.8 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,128.9
    60.9 (1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,278.1
    190.1 (0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.6
    -78.5 (-1.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,464.1
    -10.0 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 803.5M
  • Value: 1,144.3M
  • Rise: 164
  • Fall: 214
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.158-0.012
ThaiBev0.875+0.070
AusGroup^0.052+0.003
Jiutian Chemical0.055+0.002
Rowsley0.093-0.001
HPH Trust USD0.330-
Imperium Crown0.066+0.001
Genting Sing1.190-0.010
KrisEnergy0.108-0.001
Lippo Malls Tr0.320-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,128.6 -17.5
HSI 30,636.2 +381.8
HSCEI 12,244.9 +244.7
Jakarta 6,229.6 -78.5
Nikkei 225 22,278.1 +190.1
SSE Comp 3,128.9 +60.9
Shanghai A 3,276.9 +63.9
Shanghai B 321.0 +4.2
ShenZhen A 1,887.2 +42.1
ShenZhen B 1,096.9 +10.2
Taiwan W 10,579.5 -117.6
PSE Comp 0.0
KOSPI 2,464.1 -10.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10
Quotes 10 Minutes Delayed. Updated at 24 Apr 2018 17:00
Last (SGD): 70.500 Change: - High: 71.000 Remarks: -
Change (%): - Low: 70.200
Open 70.450 Yesterday's Close 70.500
Buy Price 70.300 Sell Price 70.500
Buy Volume ('000) 0.17 Sell Volume ('000) 0.1
Cumulative Volume ('000) 1.0 Cumulative Value 70,475
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.060 R-Squared - 75 Days(%)i 0.10 Market Cap (M) -
Beta - 500 Daysi -0.009 R-Squared - 500 Days (%)i - Par Value ( $ ) n.a.
Piotroski F Score - Exchange Code N2H
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.900
-2.62 %
10 Days --2.500
-3.42 %
20 Days --3.300
-4.47 %
Medium Term Return 3 Months --21.300
-23.20 %
6 Months --27.010
-27.70 %
1 Year --28.300
-28.64 %
Long Term Return 2 Years --33.200
-32.02 %
3 Years --35.860
-33.72 %
5 Years --37.500
-34.72 %
Annualised Return Annualised --
-8.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.800 - 100.500 Change From 1 Year Low +7.700 % Change From 1 Year Low (%) +12.26
Change From 1 Year High -30.000 % Change From 1 Year High (%) -29.85
2 Years Range 62.800 - 104.300 Change From 2 Years Low +7.700 % Change From 2 Years Low (%) +12.26
Change From 2 Years High -33.800 % Change From 2 Years High (%) -32.41
5 Years Range 62.800 - 111.000 Change From 5 Years Low +7.700 % Change From 5 Years Low (%) +12.26
Change From 5 Years High -40.500 % Change From 5 Years High (%) -36.49
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Apr 2018 70.450 71.000 70.200 70.500 1,000 70.4745
23 Apr 2018 71.000 71.000 70.000 70.500 910 70.8747
20 Apr 2018 71.500 72.350 71.000 71.000 1,090 71.3602
19 Apr 2018 71.200 71.200 71.000 71.000 980 71.1796
18 Apr 2018 71.400 71.400 71.200 71.200 820 71.2732
17 Apr 2018 72.400 72.400 71.820 71.820 1,930 71.9546
16 Apr 2018 71.880 72.400 71.880 72.400 1,500 72.2367
13 Apr 2018 71.800 72.000 71.800 71.810 2,980 71.9071
12 Apr 2018 70.980 72.500 70.980 71.800 5,100 71.9242
11 Apr 2018 72.290 72.290 70.980 70.980 3,460 71.4311
10 Apr 2018 73.000 73.310 73.000 73.120 4,030 73.1593
09 Apr 2018 73.200 73.200 73.000 73.000 3,150 73.1188
06 Apr 2018 73.000 73.490 72.900 73.000 5,160 72.9810
05 Apr 2018 72.500 73.200 72.500 73.000 5,370 72.8609
04 Apr 2018 72.830 72.830 72.200 72.200 1,480 72.3632
03 Apr 2018 73.070 73.070 72.800 72.800 270 72.8200
02 Apr 2018 72.400 73.400 72.400 73.040 1,380 73.1214
29 Mar 2018 72.400 72.450 72.050 72.400 1,350 72.3983
28 Mar 2018 73.000 73.000 72.500 72.500 1,410 72.7537
27 Mar 2018 73.800 73.800 73.000 73.300 700 73.1264
26 Mar 2018 73.060 73.800 72.510 73.800 1,010 72.9958
23 Mar 2018 73.500 74.000 73.500 73.500 1,810 73.7409
Summary
Current 2 Weeks
(11 Apr 2018 to 24 Apr 2018)
72.290 72.500 70.000 70.500 19,770 -
Previous 2 Weeks
(27 Mar 2018 to 10 Apr 2018)
73.800 73.800 70.000 73.120 24,300 -
4 Weeks from
(27 Feb 2018 to 26 Mar 2018)
72.470 74.000 70.000 73.800 55,390 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.