Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,741.7
-26.1 (-0.94%)

 

  • STI Straits Times Index
    2,741.7
    -26.1 (-0.94%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,640.5
    -4.6 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,357.5
    -92.4 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,997.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,078.3
    -69.0 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,325.6
    -18.9 (-0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 156.7M
  • Value: 194.6M
  • Rise: 63
  • Fall: 89
  • Unch: 622

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Yuuzoo0.225+0.025
IEV0.093+0.001
SingTel3.790+0.010
Noble0.415-0.010
Anchor Resources0.132-0.006
Ezra0.093-0.002
HLH0.008-
Cityneon0.580-0.010
Global Logistic1.835-0.035
Golden Agri-Res0.385+0.005

World Indices

World Indices
Name Last Change
DJIA 17,660.7 +9.4
Nasdaq 4,717.1 -8.6
S&P 500 2,050.6 -0.5
A Ord 5,330.0 -14.5
HSI 20,357.5 -92.4
HSCEI 8,580.2 -46.5
Jakarta 4,822.6 +10.3
Nikkei 225 16,064.0 -83.4
SSE Comp 2,997.8
Shanghai A 3,137.3
Shanghai B 372.8
ShenZhen A 2,032.0
ShenZhen B 1,121.8
Taiwan W 8,109.6 -58.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux 6% CPS HYFLUX 6% CUM PREF CLASS A 10
Quotes 10 Minutes Delayed. Updated at 06 May 2016 09:13
Last (SGD): 103.600 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 103.600
Buy Price 103.600 Sell Price 104.000
Buy Volume ('000) 0.3 Sell Volume ('000) 1.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2016 103.600 103.600 103.600 103.600 200 103.6000
04 May 2016 104.000 104.300 103.600 103.600 300 104.0333
03 May 2016 103.600 103.600 103.600 103.600 50 103.6000
29 Apr 2016 103.600 103.600 103.600 103.600 400 103.6000
28 Apr 2016 103.700 103.700 103.500 103.500 450 103.6556
27 Apr 2016 103.690 103.700 103.660 103.680 560 103.6861
26 Apr 2016 103.900 103.900 103.700 103.700 1,730 103.7509
25 Apr 2016 103.900 103.900 103.700 103.700 270 103.8407
22 Apr 2016 103.850 103.900 103.850 103.900 110 103.8545
21 Apr 2016 103.800 103.900 103.600 103.900 1,240 103.7387
20 Apr 2016 103.900 104.000 103.900 104.000 70 103.9286
19 Apr 2016 103.710 103.710 103.600 103.600 930 103.6704
18 Apr 2016 103.800 104.250 103.700 103.700 420 103.7940
15 Apr 2016 103.450 103.450 103.350 103.350 400 103.4250
14 Apr 2016 103.400 103.550 103.390 103.550 1,400 103.4239
13 Apr 2016 103.270 103.500 103.270 103.400 650 103.4108
12 Apr 2016 103.250 103.450 103.250 103.250 490 103.2684
11 Apr 2016 103.200 103.250 103.200 103.250 2,390 103.2107
08 Apr 2016 104.000 104.000 103.200 103.200 1,670 103.5599
07 Apr 2016 105.500 105.560 105.350 105.500 1,410 105.5230
06 Apr 2016 105.400 105.700 105.310 105.700 1,400 105.5263
05 Apr 2016 105.500 105.500 105.250 105.500 1,100 105.4627
Summary
Current 2 Weeks
(21 Apr 2016 to 05 May 2016)
103.800 104.300 103.500 103.600 5,310 -
Previous 2 Weeks
(07 Apr 2016 to 20 Apr 2016)
105.500 105.560 103.500 104.000 9,830 -
4 Weeks from
(09 Mar 2016 to 06 Apr 2016)
104.280 104.300 103.500 105.700 19,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.