Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,849.9
-

 

  • STI Straits Times Index
    2,849.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.5
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,317.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,379.3
    -165.2 (-1.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,352.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,035.8
    -11.3 (-0.55%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.8
    -49.3 (-0.89%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,236.7M
  • Value: 599.7M
  • Rise: 141
  • Fall: 203
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.080-
800 Super0.745-
8Telecom0.175-
A-Sonic Aero0.171-
AA0.090-
ABF SG BOND ETF1.187-
ABR0.700-
ACH ADR US$8.730-
AEI0.600-
AEM0.500-

World Indices

World Indices
Name Last Change
DJIA 18,261.5 -131.0
Nasdaq 5,257.5 -48.3
S&P 500 2,146.1 -18.6
A Ord 5,469.8 -49.3
HSI 23,317.9
HSCEI 9,629.4
Jakarta 5,352.1
Nikkei 225 16,379.3 -165.2
SSE Comp 2,980.4
Shanghai A 3,119.9
Shanghai B 348.1
ShenZhen A 2,056.9
ShenZhen B 1,178.4
Taiwan W 9,284.6
PSE Comp 0.0
KOSPI 2,035.8 -11.3
FTSE 250 17,722.8 -200.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux 6% CPS HYFLUX 6% CUM PREF CLASS A 10
Quotes 10 Minutes Delayed. Updated at 26 Sep 2016 17:04
Last (SGD): 97.700 Change: +0.220 High: 97.710 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.23 Low: 97.440
Open 97.500 Yesterday's Close 97.480
Buy Price 97.690 Sell Price 98.490
Buy Volume ('000) 0.1 Sell Volume ('000) 0.08
Cumulative Volume ('000) 2.97 Cumulative Value 289,570
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.022 R-Squared - 75 Days(%)i 0.07 Market Cap (M) -
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i 0.32 Par Value ( $ ) n.a.
Exchange Code N2H ISIN Code SG2D17969577
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+0.30 %
10 Days -+1.400
+1.45 %
20 Days -+0.300
+0.31 %
Medium Term Return 3 Months --3.600
-3.55 %
6 Months --7.750
-7.35 %
1 Year --8.400
-7.92 %
Long Term Return 2 Years --10.100
-9.37 %
3 Years --11.800
-10.78 %
5 Years --6.300
-6.06 %
Annualised Return Annualised --
-1.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.000 - 106.940 Change From 1 Year Low +5.700 % Change From 1 Year Low (%) +6.20
Change From 1 Year High -9.240 % Change From 1 Year High (%) -8.64
2 Years Range 92.000 - 108.750 Change From 2 Years Low +5.700 % Change From 2 Years Low (%) +6.20
Change From 2 Years High -11.050 % Change From 2 Years High (%) -10.16
5 Years Range 92.000 - 115.000 Change From 5 Years Low +5.700 % Change From 5 Years Low (%) +6.20
Change From 5 Years High -17.300 % Change From 5 Years High (%) -15.04
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Sep 2016 97.500 97.710 97.440 97.700 2,970 97.4981
23 Sep 2016 97.300 97.500 97.300 97.480 2,580 97.4675
22 Sep 2016 97.220 97.240 97.220 97.230 3,210 97.2300
21 Sep 2016 97.230 97.240 97.230 97.230 1,430 97.2307
20 Sep 2016 97.330 97.330 97.210 97.230 1,420 97.2841
19 Sep 2016 97.400 97.500 97.200 97.410 1,300 97.3645
16 Sep 2016 97.200 97.400 97.200 97.370 1,300 97.2803
15 Sep 2016 96.900 97.170 96.900 97.000 1,430 97.0413
14 Sep 2016 96.700 96.700 96.500 96.700 980 96.6816
13 Sep 2016 96.550 96.700 96.300 96.700 2,710 96.4998
09 Sep 2016 96.500 96.750 96.300 96.300 2,790 96.5715
08 Sep 2016 97.000 97.000 96.000 96.300 7,660 96.1231
07 Sep 2016 96.900 97.000 96.820 97.000 2,720 96.9722
06 Sep 2016 97.000 97.100 96.620 96.800 1,760 96.9500
05 Sep 2016 96.300 96.700 96.300 96.700 1,050 96.5544
02 Sep 2016 96.150 97.420 96.150 96.300 1,450 96.4392
01 Sep 2016 97.500 97.600 92.000 95.950 7,300 95.9817
31 Aug 2016 97.660 97.860 97.520 97.520 1,070 97.6994
30 Aug 2016 97.400 97.660 97.310 97.660 2,380 97.4932
29 Aug 2016 97.490 97.490 97.290 97.400 980 97.3431
26 Aug 2016 97.700 97.700 97.410 97.490 3,080 97.4798
25 Aug 2016 97.100 97.600 97.100 97.500 1,600 97.2894
Summary
Current 2 Weeks
(13 Sep 2016 to 26 Sep 2016)
96.550 97.710 96.300 97.700 19,330 -
Previous 2 Weeks
(29 Aug 2016 to 09 Sep 2016)
97.490 97.710 96.300 96.300 29,160 -
4 Weeks from
(29 Jul 2016 to 26 Aug 2016)
101.660 101.700 96.300 97.490 112,180 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.