Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 15:53
Last (SGD): 98.800 Change: - High: 98.800 Remarks: -
Change (%): - Low: 98.800
Open 98.800 Yesterday's Close 98.800
Buy Price 98.800 Sell Price 99.000
Buy Volume ('000) 0.11 Sell Volume ('000) 0.33
Cumulative Volume ('000) 0.36 Cumulative Value 35,568
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.027 R-Squared - 75 Days(%)i 0.04 Market Cap (M) -
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.19 Par Value ( $ ) n.a.
Exchange Code N2H ISIN Code SG2D17969577
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.15 %
10 Days ---
20 Days --1.780
-1.77 %
Medium Term Return 3 Months -+2.800
+2.92 %
6 Months -+5.550
+5.95 %
1 Year --4.900
-4.73 %
Long Term Return 2 Years --7.630
-7.17 %
3 Years --8.050
-7.53 %
5 Years --7.100
-6.70 %
Annualised Return Annualised --
-1.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.000 - 104.300 Change From 1 Year Low +7.800 % Change From 1 Year Low (%) +8.57
Change From 1 Year High -5.500 % Change From 1 Year High (%) -5.27
2 Years Range 91.000 - 106.940 Change From 2 Years Low +7.800 % Change From 2 Years Low (%) +8.57
Change From 2 Years High -8.140 % Change From 2 Years High (%) -7.61
5 Years Range 91.000 - 115.000 Change From 5 Years Low +7.800 % Change From 5 Years Low (%) +8.57
Change From 5 Years High -16.200 % Change From 5 Years High (%) -14.09
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 98.800 98.800 98.800 98.800 360 98.8000
24 Apr 2017 99.000 99.000 98.800 98.800 600 98.9367
21 Apr 2017 99.120 99.120 99.000 99.000 2,730 99.0218
20 Apr 2017 99.100 99.100 99.000 99.100 1,200 99.0683
19 Apr 2017 99.000 99.000 98.750 98.850 1,690 98.8550
18 Apr 2017 98.950 99.100 98.750 98.950 1,340 98.8791
17 Apr 2017 98.800 99.000 98.750 98.750 1,430 98.8304
13 Apr 2017 98.900 99.000 98.800 98.800 480 98.9104
12 Apr 2017 98.660 98.700 98.660 98.700 130 98.6908
11 Apr 2017 98.800 98.800 98.780 98.800 1,700 98.7988
10 Apr 2017 98.800 98.800 98.780 98.780 3,140 98.7977
07 Apr 2017 99.900 99.900 98.200 98.800 7,320 98.9115
06 Apr 2017 101.000 101.100 100.910 101.100 6,750 101.0020
05 Apr 2017 101.000 101.300 100.900 100.900 1,180 101.1314
04 Apr 2017 100.820 101.000 100.820 100.910 1,610 100.9227
03 Apr 2017 100.950 101.000 100.850 100.950 1,410 100.9244
31 Mar 2017 100.720 101.000 100.720 101.000 3,310 100.8874
30 Mar 2017 100.530 100.900 100.530 100.730 1,480 100.6878
29 Mar 2017 100.650 100.650 100.550 100.600 890 100.6098
28 Mar 2017 100.450 100.650 100.400 100.580 3,680 100.5031
27 Mar 2017 100.400 100.500 100.400 100.500 2,450 100.4765
24 Mar 2017 100.310 100.600 100.310 100.500 2,860 100.4323
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
98.800 99.120 98.660 98.800 11,660 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
100.450 100.650 98.660 98.780 30,770 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
99.600 99.780 98.660 100.500 40,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.