Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,550.4
29.1 (0.82%)

 

  • STI Straits Times Index
    3,550.4
    29.1 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,828.8
    7.2 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    133.0 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    13.1 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,808.1
    44.7 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    18.2 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,520.3
    4.5 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,119.3
    -11.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.1M
  • Value: 1,367.9M
  • Rise: 250
  • Fall: 144
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Allied Tech0.071-0.001
Blumont0.006+0.002
Golden Agri-Res0.380-0.005
Sembcorp Marine2.300+0.200
COSCO SHP SG0.510+0.015
Midas0.161+0.003
APAC Strategic0.002-
Jiutian Chemical0.079-
Rowsley0.127+0.001
JEP0.072-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,298.3 +74.6
HSI 32,254.9 +132.9
HSCEI 13,179.5 +84.6
Jakarta 6,490.9 +18.2
Nikkei 225 23,808.1 +44.7
SSE Comp 3,487.9 +13.1
Shanghai A 3,653.1 +13.8
Shanghai B 346.6 +0.2
ShenZhen A 2,009.4 -2.8
ShenZhen B 1,210.4 -0.5
Taiwan W 11,150.9 +79.3
PSE Comp 0.0
KOSPI 2,520.3 +4.5
FTSE 250 20,652.1 -12.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10
Quotes 10 Minutes Delayed. Updated at 19 Jan 2018 15:53
Last (SGD): 91.478 Change: +0.018 High: 91.600 Remarks: -
Change (%): +0.02 Low: 91.460
Open 91.470 Yesterday's Close 91.460
Buy Price 91.400 Sell Price 91.478
Buy Volume ('000) 0.1 Sell Volume ('000) 0.06
Cumulative Volume ('000) 1.47 Cumulative Value 134,572
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.037 R-Squared - 75 Days(%)i 0.29 Market Cap (M) -
Beta - 500 Daysi -0.010 R-Squared - 500 Days (%)i - Par Value ( $ ) n.a.
Exchange Code N2H ISIN Code SG2D17969577
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.402
-1.51 %
10 Days --1.752
-1.88 %
20 Days --2.022
-2.16 %
Medium Term Return 3 Months --5.982
-6.14 %
6 Months --8.222
-8.25 %
1 Year --3.122
-3.30 %
Long Term Return 2 Years --11.542
-11.20 %
3 Years --14.522
-13.70 %
5 Years --14.522
-13.70 %
Annualised Return Annualised --
-2.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.000 - 101.300 Change From 1 Year Low +0.478 % Change From 1 Year Low (%) +0.53
Change From 1 Year High -9.822 % Change From 1 Year High (%) -9.70
2 Years Range 91.000 - 106.500 Change From 2 Years Low +0.478 % Change From 2 Years Low (%) +0.53
Change From 2 Years High -15.022 % Change From 2 Years High (%) -14.11
5 Years Range 91.000 - 111.000 Change From 5 Years Low +0.478 % Change From 5 Years Low (%) +0.53
Change From 5 Years High -19.522 % Change From 5 Years High (%) -17.59
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 91.470 91.600 91.460 91.478 1,470 91.5458
18 Jan 2018 91.500 91.500 91.460 91.460 2,270 91.4854
17 Jan 2018 91.800 91.800 91.000 91.500 7,080 91.4836
16 Jan 2018 91.980 92.000 91.600 91.800 5,340 91.8394
15 Jan 2018 92.800 92.800 92.000 92.000 9,600 92.2501
12 Jan 2018 92.950 93.100 92.880 92.880 2,210 92.9818
11 Jan 2018 93.100 93.100 92.900 92.900 3,430 93.0055
10 Jan 2018 93.350 93.350 93.001 93.002 2,170 93.1866
09 Jan 2018 93.350 93.350 93.200 93.200 2,460 93.2672
08 Jan 2018 93.300 93.470 93.200 93.350 5,810 93.3101
05 Jan 2018 93.000 93.250 92.900 93.230 1,880 93.0495
04 Jan 2018 93.100 93.100 92.800 93.000 2,880 92.9771
03 Jan 2018 93.240 93.240 93.180 93.180 2,620 93.2113
02 Jan 2018 93.400 93.400 93.250 93.300 2,130 93.3016
29 Dec 2017 93.320 93.320 93.250 93.260 2,400 93.2799
28 Dec 2017 93.400 93.400 93.350 93.350 1,060 93.3613
27 Dec 2017 93.500 93.500 93.350 93.390 1,380 93.4243
26 Dec 2017 93.500 93.500 93.450 93.480 2,550 93.4855
22 Dec 2017 93.750 93.750 93.500 93.500 1,720 93.5896
21 Dec 2017 94.000 94.000 93.770 93.770 1,220 93.8807
20 Dec 2017 94.000 94.000 94.000 94.000 1,000 94.0000
19 Dec 2017 94.100 94.100 94.000 94.000 1,710 94.0477
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
93.300 93.470 91.000 91.478 41,840 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
94.000 94.000 91.000 93.230 19,840 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
95.000 95.000 91.000 94.000 61,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.