Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,956.1
-2.7 (-0.09%)

 

  • STI Straits Times Index
    2,956.1
    -2.7 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,641.4
    -2.3 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,761.0
    -100.9 (-0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,232.9
    17.5 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,996.4
    230.9 (1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,308.1
    4.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,024.7
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    5,615.8
    16.8 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,149.7M
  • Value: 1,080.7M
  • Rise: 181
  • Fall: 165
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.170+0.005
AA R0.003+0.001
KrisEnergy0.200+0.006
Jasper Inv^0.015+0.001
Genting Sing0.980-0.015
Golden Agri-Res0.425-0.015
Ezion0.375-
ThaiBev0.860-0.005
Ezra0.044+0.001
Rex Intl0.070+0.002

World Indices

World Indices
Name Last Change
DJIA 19,756.8 +142.0
Nasdaq 5,444.5 +27.1
S&P 500 2,259.5 +13.3
A Ord 5,615.8 +16.8
HSI 22,761.0 -100.9
HSCEI 9,868.0 -28.9
Jakarta 5,308.1 +4.4
Nikkei 225 18,996.4 +230.9
SSE Comp 3,232.9 +17.5
Shanghai A 3,385.2 +18.4
Shanghai B 349.5 -1.0
ShenZhen A 2,165.6 -7.7
ShenZhen B 1,162.5 -2.5
Taiwan W 9,392.7 +16.8
PSE Comp 0.0
KOSPI 2,024.7 -6.4
FTSE 250 17,733.1 +51.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10
Quotes 10 Minutes Delayed. Updated at 09 Dec 2016 10:30
Last (SGD): 93.000 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 93.000
Buy Price 92.500 Sell Price 92.950
Buy Volume ('000) 0.03 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.070 R-Squared - 75 Days(%)i 0.42 Market Cap (M) -
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.13 Par Value ( $ ) n.a.
Exchange Code N2H ISIN Code SG2D17969577
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.840
+0.91 %
10 Days -+0.550
+0.59 %
20 Days --0.180
-0.19 %
Medium Term Return 3 Months --3.300
-3.43 %
6 Months --8.380
-8.27 %
1 Year --10.200
-9.88 %
Long Term Return 2 Years --12.800
-12.10 %
3 Years --14.600
-13.57 %
5 Years --11.460
-10.97 %
Annualised Return Annualised --
-2.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.000 - 106.500 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +2.20
Change From 1 Year High -13.500 % Change From 1 Year High (%) -12.68
2 Years Range 91.000 - 108.600 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +2.20
Change From 2 Years High -15.600 % Change From 2 Years High (%) -14.36
5 Years Range 91.000 - 115.000 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +2.20
Change From 5 Years High -22.000 % Change From 5 Years High (%) -19.13
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2016 93.000 93.000 93.000 93.000 - -
08 Dec 2016 92.200 93.000 92.100 93.000 2,650 92.2694
07 Dec 2016 92.060 92.300 92.030 92.300 720 92.1040
06 Dec 2016 92.050 92.100 92.050 92.100 420 92.0600
05 Dec 2016 92.180 92.180 92.080 92.100 1,180 92.0992
02 Dec 2016 92.200 92.500 92.160 92.160 2,010 92.2356
01 Dec 2016 92.310 92.400 92.010 92.100 950 92.1700
30 Nov 2016 92.300 92.350 92.200 92.310 1,440 92.2995
29 Nov 2016 92.400 92.400 92.200 92.240 520 92.2971
28 Nov 2016 92.500 92.600 92.480 92.490 1,960 92.5045
25 Nov 2016 92.650 92.700 92.400 92.450 2,830 92.5057
24 Nov 2016 92.670 92.700 92.600 92.650 1,640 92.6622
23 Nov 2016 93.000 93.000 92.500 92.670 5,400 92.7575
22 Nov 2016 93.350 93.350 93.130 93.200 2,560 93.2244
21 Nov 2016 93.300 93.450 93.130 93.400 1,600 93.3012
18 Nov 2016 93.700 93.700 93.120 93.500 820 93.4004
17 Nov 2016 94.000 94.000 93.100 93.800 320 93.7469
16 Nov 2016 93.780 95.160 93.780 95.160 200 94.4010
15 Nov 2016 93.300 93.300 93.200 93.300 2,750 93.2800
14 Nov 2016 93.380 93.780 93.380 93.500 1,190 93.4708
11 Nov 2016 94.000 94.200 91.000 93.180 2,650 92.5008
10 Nov 2016 93.600 94.000 93.600 94.000 1,330 93.7338
Summary
Current 2 Weeks
(28 Nov 2016 to 09 Dec 2016)
92.500 93.000 92.010 93.000 11,850 -
Previous 2 Weeks
(14 Nov 2016 to 25 Nov 2016)
93.380 93.780 92.010 92.450 19,310 -
4 Weeks from
(17 Oct 2016 to 11 Nov 2016)
94.600 95.000 92.010 93.180 47,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.