Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,227.8
14.2 (0.44%)

 

  • STI Straits Times Index
    3,227.8
    14.2 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,771.2
    -3.7 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,461.4
    70.1 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,072.7
    -3.0 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,666.3
    -11.9 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,739.1
    -10.3 (-0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,325.0
    21.0 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    5,805.9
    -5.3 (-0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 728.6M
  • Value: 497.4M
  • Rise: 161
  • Fall: 178
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.420-0.165
Serrano0.031+0.021
Moya Asia0.110-0.005
Yuuzoo0.085+0.002
DISA0.027-
ThaiBev0.865-0.005
Addvalue Tech0.057-
China Med Intl0.005+0.001
Advanced Systems0.002-
Ezion0.280-0.015

World Indices

World Indices
Name Last Change
DJIA 20,894.8 +90.0
Nasdaq 6,133.6 +49.9
S&P 500 2,394.0 +12.3
A Ord 5,805.9 -5.3
HSI 25,461.4 +70.1
HSCEI 10,438.3 +64.0
Jakarta 5,735.1 -14.3
Nikkei 225 19,660.3 -18.0
SSE Comp 3,072.7 -3.0
Shanghai A 3,217.8 -3.1
Shanghai B 320.9 -0.9
ShenZhen A 1,895.7 -16.6
ShenZhen B 1,086.6 -0.5
Taiwan W 10,023.0 +25.8
PSE Comp 0.0
KOSPI 2,323.4 +19.4
FTSE 250 19,912.5 +99.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10
Quotes 10 Minutes Delayed. Updated at 23 May 2017 12:56
Last (SGD): 99.800 Change: - High: 99.930 Remarks: -
Change (%): - Low: 99.800
Open 99.930 Yesterday's Close 99.800
Buy Price 99.800 Sell Price 99.880
Buy Volume ('000) 0.09 Sell Volume ('000) 0.05
Cumulative Volume ('000) 0.79 Cumulative Value 78,869
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.060 R-Squared - 75 Days(%)i 1.37 Market Cap (M) -
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.19 Par Value ( $ ) n.a.
Exchange Code N2H ISIN Code SG2D17969577
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+0.30 %
10 Days -+0.200
+0.20 %
20 Days -+1.000
+1.01 %
Medium Term Return 3 Months -+0.800
+0.81 %
6 Months -+6.400
+6.85 %
1 Year --2.260
-2.21 %
Long Term Return 2 Years --6.350
-5.98 %
3 Years --6.700
-6.29 %
5 Years --4.550
-4.36 %
Annualised Return Annualised --
-0.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.000 - 102.200 Change From 1 Year Low +8.800 % Change From 1 Year Low (%) +9.67
Change From 1 Year High -2.400 % Change From 1 Year High (%) -2.35
2 Years Range 91.000 - 106.940 Change From 2 Years Low +8.800 % Change From 2 Years Low (%) +9.67
Change From 2 Years High -7.140 % Change From 2 Years High (%) -6.68
5 Years Range 91.000 - 115.000 Change From 5 Years Low +8.800 % Change From 5 Years Low (%) +9.67
Change From 5 Years High -15.200 % Change From 5 Years High (%) -13.22
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2017 99.800 99.800 99.800 99.800 - -
19 May 2017 99.840 99.880 99.800 99.800 300 99.8600
18 May 2017 99.800 99.810 99.710 99.800 1,760 99.7938
17 May 2017 99.700 100.000 99.700 100.000 2,810 99.8918
16 May 2017 99.500 99.700 99.500 99.680 820 99.5900
15 May 2017 99.500 99.600 99.500 99.500 1,460 99.5161
12 May 2017 99.500 99.500 99.500 99.500 400 99.5000
11 May 2017 99.500 99.600 99.500 99.500 1,560 99.5064
09 May 2017 99.500 99.600 99.500 99.500 2,010 99.5159
08 May 2017 99.500 99.600 99.500 99.600 1,520 99.5063
05 May 2017 99.500 99.600 99.500 99.500 1,040 99.5096
04 May 2017 99.390 99.600 99.390 99.550 700 99.5114
03 May 2017 99.150 99.400 99.150 99.400 1,450 99.2904
02 May 2017 99.200 99.300 99.150 99.150 1,160 99.2388
28 Apr 2017 99.020 99.300 99.020 99.300 1,320 99.1864
27 Apr 2017 99.100 99.300 99.000 99.000 510 99.1216
26 Apr 2017 99.000 99.100 98.900 98.900 810 98.9840
25 Apr 2017 98.800 98.800 98.800 98.800 360 98.8000
24 Apr 2017 99.000 99.000 98.800 98.800 600 98.9367
21 Apr 2017 99.120 99.120 99.000 99.000 2,730 99.0218
20 Apr 2017 99.100 99.100 99.000 99.100 1,200 99.0683
19 Apr 2017 99.000 99.000 98.750 98.850 1,690 98.8550
Summary
Current 2 Weeks
(08 May 2017 to 22 May 2017)
99.500 100.000 99.500 99.800 12,640 -
Previous 2 Weeks
(21 Apr 2017 to 05 May 2017)
99.120 100.000 99.000 99.500 10,680 -
4 Weeks from
(23 Mar 2017 to 20 Apr 2017)
100.300 100.390 99.500 99.100 44,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.