Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,236.7 +2.7
S&P 500 2,434.5 -1.1
A Ord 5,742.3
HSI 25,674.5
HSCEI 10,402.8
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5
SSE Comp 3,147.5
Shanghai A 3,296.3
Shanghai B 323.4
ShenZhen A 1,948.3
ShenZhen B 1,125.5
Taiwan W 10,399.1
PSE Comp 0.0
KOSPI 2,370.4
FTSE 250 19,658.4 -24.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 16:58
Last (SGD): 99.830 Change: -0.160 High: 99.850 Remarks: -
Change (%): -0.16 Low: 99.830
Open 99.850 Yesterday's Close 99.990
Buy Price 99.850 Sell Price 100.050
Buy Volume ('000) 0.09 Sell Volume ('000) 0.5
Cumulative Volume ('000) 0.08 Cumulative Value 7,987
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.015 R-Squared - 75 Days(%)i 0.06 Market Cap (M) -
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.19 Par Value ( $ ) n.a.
Exchange Code N2H ISIN Code SG2D17969577
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.03 %
10 Days --0.190
-0.19 %
20 Days --0.020
-0.02 %
Medium Term Return 3 Months --0.560
-0.56 %
6 Months -+5.330
+5.64 %
1 Year --1.670
-1.65 %
Long Term Return 2 Years --6.670
-6.26 %
3 Years --7.170
-6.70 %
5 Years --5.170
-4.92 %
Annualised Return Annualised --
-1.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.000 - 102.100 Change From 1 Year Low +8.830 % Change From 1 Year Low (%) +9.70
Change From 1 Year High -2.270 % Change From 1 Year High (%) -2.22
2 Years Range 91.000 - 106.940 Change From 2 Years Low +8.830 % Change From 2 Years Low (%) +9.70
Change From 2 Years High -7.110 % Change From 2 Years High (%) -6.65
5 Years Range 91.000 - 115.000 Change From 5 Years Low +8.830 % Change From 5 Years Low (%) +9.70
Change From 5 Years High -15.170 % Change From 5 Years High (%) -13.19
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 99.850 99.850 99.830 99.830 80 99.8425
21 Jun 2017 99.820 99.990 99.820 99.990 2,100 99.8283
20 Jun 2017 99.800 99.900 99.800 99.820 910 99.8563
19 Jun 2017 99.800 99.850 99.700 99.700 2,420 99.7938
16 Jun 2017 99.980 99.980 99.800 99.800 1,520 99.8329
15 Jun 2017 100.000 100.000 99.800 99.800 2,820 99.9280
14 Jun 2017 99.970 99.970 99.900 99.910 3,400 99.9513
13 Jun 2017 100.010 100.030 100.000 100.000 2,790 100.0056
12 Jun 2017 100.100 100.100 100.020 100.020 1,210 100.0455
09 Jun 2017 100.040 100.090 100.030 100.090 750 100.0517
08 Jun 2017 100.020 100.030 100.000 100.020 1,850 100.0170
07 Jun 2017 100.030 100.030 100.020 100.030 3,000 100.0246
06 Jun 2017 100.020 100.020 100.020 100.020 4,590 100.0200
05 Jun 2017 100.040 100.040 100.010 100.020 1,240 100.0173
02 Jun 2017 100.050 100.060 100.040 100.040 750 100.0487
01 Jun 2017 99.960 100.100 99.960 100.040 360 100.0117
31 May 2017 100.000 100.000 99.960 99.960 1,400 99.9739
30 May 2017 100.000 100.000 99.880 100.000 980 99.9963
29 May 2017 99.860 100.000 99.860 100.000 720 99.9806
26 May 2017 99.800 100.000 99.800 100.000 820 99.9713
25 May 2017 99.750 99.850 99.750 99.850 510 99.7716
24 May 2017 99.800 99.800 99.750 99.750 970 99.7845
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
100.040 100.100 99.700 99.830 18,000 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
99.800 100.100 99.700 100.020 15,710 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
99.000 100.100 98.900 99.850 22,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.