Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.9
1.7 (0.07%)

 

  • STI Straits Times Index
    2,539.9
    1.7 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.7
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,319.6
    -226.2 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.6
    -760.8 (-4.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,714.4
    -61.5 (-1.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,835.3
    -26.3 (-1.41%)
    Index delayed 20 minutes
  • XAO XAO
    4,816.6
    -54.3 (-1.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 849.3M
  • Value: 985.2M
  • Rise: 143
  • Fall: 181
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup0.030-
Magnus Energy0.003-0.001
Noble0.305-
HPH Trust USD0.420+0.005
LionGold0.004-
Global Logistic1.595-0.015
Mapletree GCC Tr0.810-0.025
SingTel3.580+0.040
Ascendas Reit2.350+0.040
Golden Agri-Res0.360-

World Indices

World Indices
Name Last Change
DJIA 15,973.8 +313.7
Nasdaq 4,337.5 +70.7
S&P 500 1,864.8 +35.7
A Ord 4,816.6 -54.3
FBMKLCI 1,643.7 -0.2
HSI 18,319.6 -226.2
HSCEI 7,505.4 -152.6
Jakarta 4,714.4 -61.5
Nikkei 225 14,952.6 -760.8
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux 6% CPS HYFLUX 6% CUM PREF CLASS A 10
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 17:00
Last (SGD): 103.100 Change: -0.100 High: 103.250 Remarks: -
Change (%): -0.10 Low: 103.100
Open 103.250 Yesterday's Close 103.200
Buy Price 103.100 Sell Price 103.400
Buy Volume ('000) 0.59 Sell Volume ('000) 0.06
Cumulative Volume ('000) 0.98 Cumulative Value 101,089
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
12 Feb 2016 103.250 103.250 103.100 103.100 980 103.1515
11 Feb 2016 103.200 103.750 103.200 103.200 380 103.4921
10 Feb 2016 103.150 103.200 103.100 103.150 860 103.1616
05 Feb 2016 103.100 103.100 103.090 103.090 70 103.0929
04 Feb 2016 103.100 103.100 103.100 103.100 100 103.1000
03 Feb 2016 103.000 103.200 103.000 103.200 480 103.1058
02 Feb 2016 103.000 103.600 103.000 103.050 970 103.0649
01 Feb 2016 103.010 103.100 103.000 103.100 630 103.0327
29 Jan 2016 103.000 103.000 103.000 103.000 1,480 103.0000
28 Jan 2016 102.800 103.000 102.800 103.000 1,950 102.9257
27 Jan 2016 103.000 103.010 102.900 103.000 2,280 102.9987
26 Jan 2016 103.000 103.000 102.880 102.900 2,410 102.9428
25 Jan 2016 103.000 103.000 102.850 103.000 530 102.9509
22 Jan 2016 102.830 103.020 102.700 103.020 1,540 102.8707
21 Jan 2016 103.050 103.050 102.800 102.820 2,620 102.9555
20 Jan 2016 103.200 103.320 103.100 103.100 900 103.2598
19 Jan 2016 102.700 103.100 102.510 103.000 1,240 102.8366
18 Jan 2016 103.600 103.600 102.500 102.680 2,070 103.3748
15 Jan 2016 103.850 103.900 103.720 103.740 550 103.7949
14 Jan 2016 104.000 104.000 103.700 103.700 1,620 103.8272
13 Jan 2016 103.700 104.100 103.700 103.900 1,030 103.8282
12 Jan 2016 103.300 103.700 103.300 103.700 1,250 103.5320
Summary
Current 2 Weeks
(28 Jan 2016 to 12 Feb 2016)
102.800 103.750 102.800 103.100 7,900 -
Previous 2 Weeks
(14 Jan 2016 to 27 Jan 2016)
104.000 104.000 102.800 103.000 15,760 -
4 Weeks from
(15 Dec 2015 to 13 Jan 2016)
103.110 103.750 102.800 103.900 12,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.