Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,766.7
16.4 (0.60%)

 

  • STI Straits Times Index
    2,766.7
    16.4 (0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,631.0
    5.1 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,368.0
    537.6 (2.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.1
    -6.6 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,757.3
    258.6 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,773.0
    62.2 (1.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.5
    22.8 (1.18%)
    Index delayed 20 minutes
  • XAO XAO
    5,436.8
    74.9 (1.40%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,026.7M
  • Value: 720.1M
  • Rise: 200
  • Fall: 153
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.305-
Spackman0.114+0.006
Ezra0.068-0.001
Annica0.001-
MDR0.003-
QT Vascular0.091-0.008
Cedar Strategic0.004+0.001
Genting Sing0.715+0.005
Global Logistic1.785+0.015
SingTel3.820+0.010

World Indices

World Indices
Name Last Change
DJIA 17,706.0 +213.1
Nasdaq 4,861.1 +95.3
S&P 500 2,076.1 +28.0
A Ord 5,436.8 +74.9
HSI 20,368.0 +537.6
HSCEI 8,536.4 +229.8
Jakarta 4,773.0 +62.2
Nikkei 225 16,757.3 +258.6
SSE Comp 2,815.1 -6.6
Shanghai A 2,946.5 -6.9
Shanghai B 336.7 +0.1
ShenZhen A 1,883.2 -4.6
ShenZhen B 1,039.2 +3.2
Taiwan W 8,396.2 +95.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux 6% CPS HYFLUX 6% CUM PREF CLASS A 10
Quotes 10 Minutes Delayed. Updated at 25 May 2016 16:59
Last (SGD): 101.900 Change: -0.100 High: 102.000 Remarks: -
Change (%): -0.10 Low: 101.800
Open 101.950 Yesterday's Close 102.000
Buy Price 101.880 Sell Price 102.000
Buy Volume ('000) 0.49 Sell Volume ('000) 0.31
Cumulative Volume ('000) 3.41 Cumulative Value 347,427
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
25 May 2016 101.950 102.000 101.800 101.900 3,410 101.8846
24 May 2016 102.000 102.050 101.800 102.000 4,130 101.9449
23 May 2016 102.200 102.200 102.050 102.060 3,360 102.1765
20 May 2016 102.300 102.300 102.030 102.200 3,010 102.2023
19 May 2016 102.300 102.490 102.200 102.490 1,730 102.3371
18 May 2016 102.800 102.800 101.200 102.200 11,460 101.9832
17 May 2016 103.800 103.800 102.800 102.910 10,820 103.2920
16 May 2016 103.700 104.000 103.700 104.000 190 103.8895
13 May 2016 104.000 104.000 103.800 103.800 350 103.8629
12 May 2016 103.950 104.000 103.950 104.000 1,940 103.9938
11 May 2016 103.700 103.950 103.700 103.950 770 103.8286
10 May 2016 103.800 103.800 103.710 103.800 810 103.7978
09 May 2016 103.900 103.900 103.900 103.900 580 103.9000
06 May 2016 103.600 103.900 103.600 103.900 370 103.7054
05 May 2016 103.600 103.600 103.600 103.600 200 103.6000
04 May 2016 104.000 104.300 103.600 103.600 300 104.0333
03 May 2016 103.600 103.600 103.600 103.600 50 103.6000
29 Apr 2016 103.600 103.600 103.600 103.600 400 103.6000
28 Apr 2016 103.700 103.700 103.500 103.500 450 103.6556
27 Apr 2016 103.690 103.700 103.660 103.680 560 103.6861
26 Apr 2016 103.900 103.900 103.700 103.700 1,730 103.7509
25 Apr 2016 103.900 103.900 103.700 103.700 270 103.8407
Summary
Current 2 Weeks
(12 May 2016 to 25 May 2016)
103.950 104.000 101.200 101.900 40,400 -
Previous 2 Weeks
(27 Apr 2016 to 11 May 2016)
103.690 104.000 101.200 103.950 4,490 -
4 Weeks from
(30 Mar 2016 to 26 Apr 2016)
105.400 105.600 101.200 103.700 19,580 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.