Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,349.8
-

 

  • STI Straits Times Index
    3,349.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,742.8
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,239.7
    -66.2 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.7
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,710.9
    14.2 (0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,950.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,492.1
    2.1 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,967.8
    10.6 (0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 189.6M
  • Value: 206.7M
  • Rise: 134
  • Fall: 95
  • Unch: 647

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.012+0.001
QT Vascular0.010-
First Resources1.895-0.010
Magnus Energy0.001-
SingTel3.750+0.010
Hu An Cable^0.010+0.001
Tuan Sing0.435+0.010
Lian Beng0.740+0.025
Chip Eng Seng0.970+0.025
Fu Yu0.210-

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,311.6 +5.7
HSCEI 11,507.2 +16.1
Jakarta 5,964.2 +14.2
Nikkei 225 21,721.0 +24.4
SSE Comp 3,385.6 +5.0
Shanghai A 3,545.6 +5.2
Shanghai B 352.0
ShenZhen A 2,103.3 -1.1
ShenZhen B 1,209.5 -0.8
Taiwan W 10,738.0 +2.8
PSE Comp 0.0
KOSPI 2,491.6 +1.5
FTSE 250 20,131.6 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10
Quotes 10 Minutes Delayed. Updated at 24 Oct 2017 09:31
Last (SGD): 97.500 Change: -0.010 High: 97.500 Remarks: -
Change (%): -0.01 Low: 97.500
Open 97.500 Yesterday's Close 97.510
Buy Price 97.600 Sell Price 97.650
Buy Volume ('000) 0.1 Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.11 Cumulative Value 10,725
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.038 R-Squared - 75 Days(%)i 0.12 Market Cap (M) -
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i 0.01 Par Value ( $ ) n.a.
Exchange Code N2H ISIN Code SG2D17969577
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+0.45 %
10 Days -+0.850
+0.88 %
20 Days --0.600
-0.61 %
Medium Term Return 3 Months --2.260
-2.27 %
6 Months --1.300
-1.32 %
1 Year -+4.300
+4.61 %
Long Term Return 2 Years --6.820
-6.54 %
3 Years --8.550
-8.06 %
5 Years --8.700
-8.19 %
Annualised Return Annualised --
-1.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.000 - 101.300 Change From 1 Year Low +6.500 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -3.800 % Change From 1 Year High (%) -3.75
2 Years Range 91.000 - 106.500 Change From 2 Years Low +6.500 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -9.000 % Change From 2 Years High (%) -8.45
5 Years Range 91.000 - 115.000 Change From 5 Years Low +6.500 % Change From 5 Years Low (%) +7.14
Change From 5 Years High -17.500 % Change From 5 Years High (%) -15.22
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2017 97.470 97.600 97.470 97.510 2,530 97.5094
20 Oct 2017 97.430 97.500 97.410 97.460 1,850 97.4650
19 Oct 2017 97.130 97.470 97.130 97.470 1,650 97.4111
17 Oct 2017 97.050 97.200 97.050 97.060 1,460 97.0848
16 Oct 2017 97.050 97.060 97.050 97.060 370 97.0586
13 Oct 2017 97.000 97.200 97.000 97.050 1,030 97.1068
12 Oct 2017 97.200 97.200 97.000 97.090 3,150 97.0814
11 Oct 2017 96.700 97.000 96.700 97.000 2,580 96.8214
10 Oct 2017 96.640 96.710 96.620 96.660 2,150 96.6642
09 Oct 2017 97.930 99.020 96.400 96.650 4,530 96.8909
06 Oct 2017 99.000 99.220 99.000 99.200 3,250 99.1564
05 Oct 2017 99.000 99.060 98.900 99.020 3,900 98.9776
04 Oct 2017 99.050 99.150 98.850 98.850 3,110 98.9572
03 Oct 2017 99.120 99.300 99.000 99.000 4,020 99.1863
02 Oct 2017 99.120 99.120 99.000 99.090 2,890 99.0633
29 Sep 2017 99.240 99.300 99.100 99.100 1,510 99.1485
28 Sep 2017 99.200 99.400 99.180 99.200 1,150 99.2163
27 Sep 2017 98.100 99.200 98.100 99.200 3,380 98.9415
26 Sep 2017 99.560 99.560 99.560 99.560 200 99.5600
25 Sep 2017 98.490 98.880 98.000 98.100 2,000 98.2469
22 Sep 2017 97.560 98.500 97.500 98.490 10,840 97.9663
21 Sep 2017 97.500 97.600 97.400 97.400 2,150 97.4760
Summary
Current 2 Weeks
(09 Oct 2017 to 23 Oct 2017)
97.930 99.020 96.400 97.510 21,300 -
Previous 2 Weeks
(25 Sep 2017 to 06 Oct 2017)
98.490 99.020 96.400 99.200 25,410 -
4 Weeks from
(25 Aug 2017 to 22 Sep 2017)
99.410 99.450 96.400 98.490 80,460 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.