Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,735.4
-58.5 (-2.09%)

 

  • STI Straits Times Index
    2,735.4
    -58.5 (-2.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,634.0
    -5.9 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,259.1
    -609.2 (-2.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.3
    -37.7 (-1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.0
    -1,286.3 (-7.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,834.6
    -39.7 (-0.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,925.2
    -61.5 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,192.8
    -165.8 (-3.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,329.0M
  • Value: 1,628.3M
  • Rise: 80
  • Fall: 297
  • Unch: 389

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.074-0.003
Noble0.215-0.005
Genting Sing0.700-0.025
Global Logistic1.780-0.040
SingTel3.820-0.050
Golden Agri-Res0.340-0.015
Frasers L&I Tr0.910-0.005
Annica0.001-
Alliance Mineral0.077-0.005
Loyz Energy0.025-0.002

World Indices

World Indices
Name Last Change
DJIA 17,400.8 -610.3
Nasdaq 4,708.0 -202.1
S&P 500 2,037.4 -75.9
A Ord 5,192.8 -165.8
HSI 20,259.1 -609.2
HSCEI 8,530.1 -255.0
Jakarta 4,834.6 -39.7
Nikkei 225 14,952.0 -1286.3
SSE Comp 2,854.3 -37.7
Shanghai A 2,987.6 -39.5
Shanghai B 340.0 -2.5
ShenZhen A 1,988.4 -15.3
ShenZhen B 1,068.1 -7.0
Taiwan W 8,477.0 -199.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux 6% CPS HYFLUX 6% CUM PREF CLASS A 10
Quotes 10 Minutes Delayed. Updated at 24 Jun 2016 16:56
Last (SGD): 101.500 Change: - High: 101.500 Remarks: -
Change (%): - Low: 101.300
Open 101.500 Yesterday's Close 101.500
Buy Price 101.500 Sell Price 106.000
Buy Volume ('000) 0.07 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.89 Cumulative Value 90,260
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2016 101.500 101.500 101.300 101.500 890 101.4157
23 Jun 2016 101.490 101.500 101.490 101.500 1,940 101.4989
22 Jun 2016 101.500 101.500 101.400 101.400 900 101.4833
21 Jun 2016 101.440 101.440 101.350 101.400 540 101.4204
20 Jun 2016 101.310 101.440 101.310 101.380 1,940 101.3761
17 Jun 2016 101.370 101.370 101.360 101.370 2,000 101.3686
16 Jun 2016 101.420 101.430 101.420 101.420 620 101.4221
15 Jun 2016 101.360 101.450 101.360 101.400 700 101.3964
14 Jun 2016 101.390 101.420 101.390 101.410 1,730 101.4065
13 Jun 2016 101.380 101.400 101.380 101.380 900 101.3822
10 Jun 2016 101.320 101.380 101.320 101.380 310 101.3519
09 Jun 2016 101.360 101.400 101.300 101.310 1,620 101.3606
08 Jun 2016 101.310 101.380 101.310 101.380 1,180 101.3461
07 Jun 2016 101.410 101.410 101.350 101.380 1,960 101.3638
06 Jun 2016 101.360 101.410 101.360 101.380 1,240 101.3925
03 Jun 2016 101.300 101.480 101.300 101.480 530 101.3234
02 Jun 2016 101.300 101.500 101.250 101.480 820 101.3402
01 Jun 2016 101.400 101.500 101.200 101.500 3,260 101.2816
31 May 2016 101.580 101.650 101.400 101.400 4,450 101.4978
30 May 2016 101.800 101.980 101.700 101.780 1,720 101.7603
27 May 2016 101.700 101.800 101.500 101.750 4,910 101.6370
26 May 2016 101.900 102.000 101.700 101.700 4,860 101.8559
Summary
Current 2 Weeks
(13 Jun 2016 to 24 Jun 2016)
101.380 101.500 101.300 101.500 12,160 -
Previous 2 Weeks
(30 May 2016 to 10 Jun 2016)
101.800 101.980 101.300 101.380 17,090 -
4 Weeks from
(29 Apr 2016 to 27 May 2016)
103.600 103.600 101.300 101.750 53,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.