Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.3
4.9 (0.17%)

 

  • STI Straits Times Index
    2,945.3
    4.9 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.4
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,964.3
    -36.2 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,012.8
    -26.2 (-0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,627.2
    -183.0 (-1.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,197.3
    -19.7 (-0.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,010.3
    -1.9 (-0.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,574.3
    -14.4 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,079.7M
  • Value: 877.8M
  • Rise: 149
  • Fall: 172
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion R0.067-0.020
Ezra0.060-
KLW0.013+0.002
CNMC Goldmine0.425-0.035
Ezion0.370-0.015
Cedar Strategic0.003-
Noble0.171-
Annica0.001-
Anchor Resources0.141+0.001
Geo Energy Res0.116+0.002

World Indices

World Indices
Name Last Change
DJIA 18,570.8 +53.6
Nasdaq 5,100.2 +26.3
S&P 500 2,175.0 +9.9
A Ord 5,574.3 -14.4
HSI 21,964.3 -36.2
HSCEI 9,031.9 -25.1
Jakarta 5,197.3 -19.7
Nikkei 225 16,627.2 -183.0
SSE Comp 3,012.8 -26.2
Shanghai A 3,153.8 -27.5
Shanghai B 351.1 -1.9
ShenZhen A 2,112.8 -19.5
ShenZhen B 1,144.8 -4.2
Taiwan W 9,013.1 -43.4
PSE Comp 0.0
KOSPI 2,010.3 -1.9
FTSE 250 16,983.5 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hyflux 6% CPS HYFLUX 6% CUM PREF CLASS A 10
Quotes 10 Minutes Delayed. Updated at 22 Jul 2016 16:52
Last (SGD): 101.700 Change: -0.300 High: 101.800 Remarks: -
Change (%): -0.29 Low: 101.690
Open 101.800 Yesterday's Close 102.000
Buy Price 101.700 Sell Price 102.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.05
Cumulative Volume ('000) 0.85 Cumulative Value 86,460
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2016 101.800 101.800 101.690 101.700 850 101.7171
21 Jul 2016 101.850 102.100 101.700 102.000 2,130 101.7750
20 Jul 2016 101.700 101.700 101.600 101.700 460 101.6891
19 Jul 2016 101.660 101.700 101.500 101.500 4,910 101.6230
18 Jul 2016 101.700 101.700 101.650 101.660 5,910 101.6708
15 Jul 2016 101.800 102.000 101.700 101.700 6,200 101.8432
14 Jul 2016 101.800 101.800 101.800 101.800 180 101.8000
13 Jul 2016 101.400 101.600 101.400 101.600 310 101.4065
12 Jul 2016 101.760 101.960 101.200 101.200 3,720 101.5167
11 Jul 2016 101.760 101.760 101.760 101.760 200 101.7600
08 Jul 2016 101.800 101.800 101.750 101.760 450 101.7778
07 Jul 2016 101.600 101.800 101.600 101.800 190 101.6947
05 Jul 2016 101.400 101.600 101.400 101.600 1,710 101.4702
04 Jul 2016 101.460 101.460 101.400 101.400 600 101.4020
01 Jul 2016 101.400 101.400 101.400 101.400 300 101.4000
30 Jun 2016 101.500 101.500 101.400 101.400 690 101.4457
29 Jun 2016 101.400 101.400 101.300 101.400 1,040 101.3202
28 Jun 2016 101.500 101.510 101.200 101.500 1,260 101.3810
27 Jun 2016 101.300 101.500 100.000 101.300 1,720 100.8523
24 Jun 2016 101.500 101.500 101.300 101.500 890 101.4157
23 Jun 2016 101.490 101.500 101.490 101.500 1,940 101.4989
22 Jun 2016 101.500 101.500 101.400 101.400 900 101.4833
Summary
Current 2 Weeks
(11 Jul 2016 to 22 Jul 2016)
101.760 102.100 101.200 101.700 24,870 -
Previous 2 Weeks
(24 Jun 2016 to 08 Jul 2016)
101.500 102.100 101.200 101.760 8,850 -
4 Weeks from
(27 May 2016 to 23 Jun 2016)
101.700 102.100 101.200 101.500 33,270 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.