Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Noble NOBLE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 0.152 Change: - High: 0.156 Remarks: -
Change (%): - Low: 0.151
Open 0.153 Yesterday's Close 0.152
Buy Price 0.152 Sell Price 0.153
Buy Volume ('000) 479.9 Sell Volume ('000) 1,054.2
Cumulative Volume ('000) 90,036.3 Cumulative Value 13,844,881
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.00169 Trailing EPS (SGD) e -0.00169 NAV (SGD) b 0.3940
PE a , j - Trailing PE f - Price / NAV b 0.3858
Dividend (SGD) d - Cash In Hand (SGD) g 0.1207 Issued & Paid-up Shares c 13,127,990,000
Dividend Yield (%) d - Price / Cash In Hand g 1.259 Treasury Shares h 146,886,000
Beta - 75 Daysi 1.407 R-Squared - 75 Days(%)i 4.06 Market Cap (M) 1,995.454
Beta - 500 Daysi 2.509 R-Squared - 500 Days (%)i 21.76 Par Value ( HKD ) 0.25000
Exchange Code N21 ISIN Code BMG6542T1190
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Marine Shipping
Category Classification Commodities
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Capital Securities Dividends of USD24,000,000.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities -
17.874 -
18.375 0.3858
0.9895 -
1.800
Marine Shipping - - 0.6791 0.379
Index FTSE ST All-Share Index 15.975 16.209 1.3433 3.010
FTSE ST Mid Cap Index 17.387 17.278 0.9984 3.977
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.028
-15.56 %
10 Days --0.035
-18.72 %
20 Days --0.036
-19.15 %
Medium Term Return 3 Months --0.020
-11.63 %
6 Months --0.027
-15.08 %
1 Year --0.188
-55.29 %
Long Term Return 2 Years --0.490
-76.32 %
3 Years 0.059-0.767
-77.04 %
5 Years 0.102-0.712
-70.60 %
Annualised Return Annualised --
-21.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.112 - 0.355 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +35.71
Change From 1 Year High -0.203 % Change From 1 Year High (%) -57.21
2 Years Range 0.112 - 0.692 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +35.71
Change From 2 Years High -0.540 % Change From 2 Years High (%) -78.02
5 Years Range 0.112 - 1.083 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +35.71
Change From 5 Years High -0.931 % Change From 5 Years High (%) -85.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noble Group Limited (SGX: NOBL) was incorporated in Bermuda in 1994. The Group manages the global supply chain of agricultural, industrial and energy products. Noble operates a diversified portfolio of raw materials from over 80 offices in more than 40 countries, originating product from low cost producing countries and delivering to high growth demand markets - its "pipeline" strategy. An experienced team of 10,000 employees serve more than 4,000 customers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.45 MB)
Annual Report 2015 Dec 2015 Part 1(7.91 MB)
Annual Report 2014 Dec 2014 Part 1(8.44 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(7.54 MB)
Part 2(0.47 MB)
Part 3(0.55 MB)
Part 4(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(9.05 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(0.45 MB)
Part 3(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(6.13 MB)
Part 2(0.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(5.51 MB)
Annual Report 2009 Sep 2009 Part 1(0.28 MB)
Annual Report 2009 Jun 2009 Part 1(0.57 MB)
Annual Report 2009 Mar 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(6.61 MB)
Annual Report 2008 Sep 2008 Part 1(0.72 MB)
Annual Report 2008 Jun 2008 Part 1(1.76 MB)
Annual Report 2008 Mar 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(5.88 MB)
Annual Report 2007 Sep 2007 Part 1(1.04 MB)
Annual Report 2007 Jun 2007 Part 1(2.07 MB)
Annual Report 2007 Mar 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.14 MB)
Annual Report 2006 Sep 2006 Part 1(1.68 MB)
Annual Report 2006 Jun 2006 Part 1(0.43 MB)
Annual Report 2006 Mar 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(1.47 MB)
Annual Report 2005 Sep 2005 Part 1(0.40 MB)
Annual Report 2005 Jun 2005 Part 1(0.36 MB)
Annual Report 2005 Mar 2005 Part 1(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 0.153 0.156 0.151 0.152 90,036,300 0.1538
24 Apr 2017 0.153 0.154 0.146 0.152 100,812,900 0.1498
21 Apr 2017 0.153 0.158 0.150 0.151 102,932,800 0.1541
20 Apr 2017 0.162 0.162 0.149 0.152 311,824,500 0.1530
19 Apr 2017 0.169 0.169 0.161 0.163 145,079,900 0.1645
18 Apr 2017 0.182 0.183 0.169 0.169 204,463,900 0.1717
17 Apr 2017 0.183 0.184 0.180 0.180 30,737,000 0.1809
13 Apr 2017 0.187 0.187 0.182 0.183 49,734,300 0.1843
12 Apr 2017 0.183 0.188 0.181 0.188 54,645,600 0.1839
11 Apr 2017 0.187 0.188 0.183 0.183 60,419,200 0.1848
10 Apr 2017 0.188 0.189 0.185 0.187 43,502,300 0.1866
07 Apr 2017 0.188 0.189 0.187 0.188 40,288,900 0.1880
06 Apr 2017 0.187 0.192 0.187 0.188 83,052,400 0.1892
05 Apr 2017 0.193 0.194 0.188 0.189 90,535,000 0.1899
04 Apr 2017 0.193 0.194 0.191 0.193 51,071,700 0.1928
03 Apr 2017 0.194 0.196 0.193 0.194 65,302,100 0.1942
31 Mar 2017 0.193 0.195 0.191 0.194 66,875,200 0.1932
30 Mar 2017 0.195 0.195 0.191 0.192 66,447,000 0.1936
29 Mar 2017 0.192 0.197 0.192 0.194 181,383,700 0.1941
28 Mar 2017 0.191 0.194 0.188 0.191 152,598,300 0.1912
27 Mar 2017 0.186 0.191 0.184 0.188 84,551,700 0.1882
24 Mar 2017 0.189 0.192 0.185 0.186 61,458,000 0.1879
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
0.187 0.188 0.146 0.152 1,150,686,400 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
0.191 0.194 0.146 0.187 841,056,600 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
0.245 0.250 0.146 0.188 2,334,441,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.