Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,860.2
10.3 (0.36%)

 

  • STI Straits Times Index
    2,860.2
    10.3 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,664.7
    -4.8 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,571.9
    254.0 (1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,998.2
    17.7 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,683.9
    139.4 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,419.6
    67.5 (1.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.8
    15.7 (0.77%)
    Index delayed 20 minutes
  • XAO XAO
    5,493.7
    -25.4 (-0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,372.8M
  • Value: 793.9M
  • Rise: 195
  • Fall: 139
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.058+0.003
Noble0.141+0.003
Magnus Energy0.002-
Rex Intl0.067+0.005
GCCP0.058-0.001
Addvalue Tech0.048-0.002
AusGroup0.047+0.003
SingTel3.990+0.030
Yuuzoo0.155+0.003
IEV0.055+0.004

World Indices

World Indices
Name Last Change
DJIA 18,094.8 -166.6
Nasdaq 5,257.5 -48.3
S&P 500 2,146.1 -18.6
A Ord 5,493.7 -25.4
HSI 23,571.9 +254.0
HSCEI 9,746.6 +117.2
Jakarta 5,419.6 +67.5
Nikkei 225 16,683.9 +139.4
SSE Comp 2,998.2 +17.7
Shanghai A 3,138.5 +18.6
Shanghai B 349.4 +1.3
ShenZhen A 2,072.3 +15.4
ShenZhen B 1,179.5 +1.1
Taiwan W 9,284.6
PSE Comp 0.0
KOSPI 2,062.8 +15.7
FTSE 250 17,722.8 -200.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Noble NOBLE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Sep 2016 17:04
Last (SGD): 0.141 Change: +0.003 High: 0.143 Remarks: -
Change (%): +2.17 Low: 0.137
Open 0.137 Yesterday's Close 0.138
Buy Price 0.140 Sell Price 0.141
Buy Volume ('000) 6,239.7 Sell Volume ('000) 20.0
Cumulative Volume ('000) 145,008.3 Cumulative Value 20,383,245
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.18346 Trailing EPS (SGD) e -0.20261 NAV (SGD) b 0.3627
PE a , j - Trailing PE f - Price / NAV b 0.3888
Dividend (SGD) d - Cash In Hand (SGD) g 0.0689 Issued & Paid-up Shares c 13,070,819,000
Dividend Yield (%) d - Price / Cash In Hand g 2.046 Treasury Shares h 204,057,000
Beta - 75 Daysi 3.013 R-Squared - 75 Days(%)i 20.95 Market Cap (M) 1,842.985
Beta - 500 Daysi 2.482 R-Squared - 500 Days (%)i 24.24 Par Value ( HKD ) 0.25000
Exchange Code N21 ISIN Code BMG6542T1190
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Marine Shipping
Category Classification Commodities
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Capital Securities Dividends of USD24,000,000.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities -
- -
- 0.3888
1.0497 -
1.991
Marine Shipping - - 0.6155 0.882
Index FTSE ST All-Share Index 15.010 17.005 1.2158 3.444
FTSE ST Industrials Index 44.511 45.217 1.4678 2.415
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.44 %
10 Days --0.002
-1.40 %
20 Days -+0.017
+13.71 %
Medium Term Return 3 Months --0.022
-13.50 %
6 Months --0.199
-58.53 %
1 Year --0.195
-58.04 %
Long Term Return 2 Years 0.049-0.880
-81.39 %
3 Years 0.059-0.540
-70.63 %
5 Years 0.102-0.796
-74.07 %
Annualised Return Annualised --
-23.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.112 - 0.435 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +25.89
Change From 1 Year High -0.294 % Change From 1 Year High (%) -67.56
2 Years Range 0.112 - 1.025 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +25.89
Change From 2 Years High -0.884 % Change From 2 Years High (%) -86.24
5 Years Range 0.112 - 1.219 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +25.89
Change From 5 Years High -1.078 % Change From 5 Years High (%) -88.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noble Group Limited (SGX: NOBL) was incorporated in Bermuda in 1994. The Group manages the global supply chain of agricultural, industrial and energy products. Noble operates a diversified portfolio of raw materials from over 80 offices in more than 40 countries, originating product from low cost producing countries and delivering to high growth demand markets - its "pipeline" strategy. An experienced team of 10,000 employees serve more than 4,000 customers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.91 MB)
Annual Report 2014 Dec 2014 Part 1(8.44 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(7.54 MB)
Part 2(0.47 MB)
Part 3(0.55 MB)
Part 4(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(9.05 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(0.45 MB)
Part 3(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(6.13 MB)
Part 2(0.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(5.51 MB)
Annual Report 2009 Sep 2009 Part 1(0.28 MB)
Annual Report 2009 Jun 2009 Part 1(0.57 MB)
Annual Report 2009 Mar 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(6.61 MB)
Annual Report 2008 Sep 2008 Part 1(0.72 MB)
Annual Report 2008 Jun 2008 Part 1(1.76 MB)
Annual Report 2008 Mar 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(5.88 MB)
Annual Report 2007 Sep 2007 Part 1(1.04 MB)
Annual Report 2007 Jun 2007 Part 1(2.07 MB)
Annual Report 2007 Mar 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.14 MB)
Annual Report 2006 Sep 2006 Part 1(1.68 MB)
Annual Report 2006 Jun 2006 Part 1(0.43 MB)
Annual Report 2006 Mar 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(1.47 MB)
Annual Report 2005 Sep 2005 Part 1(0.40 MB)
Annual Report 2005 Jun 2005 Part 1(0.36 MB)
Annual Report 2005 Mar 2005 Part 1(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2016 0.137 0.143 0.137 0.141 145,008,300 0.1406
26 Sep 2016 0.135 0.141 0.135 0.138 90,907,000 0.1386
23 Sep 2016 0.138 0.139 0.136 0.136 38,109,700 0.1365
22 Sep 2016 0.141 0.141 0.136 0.137 100,410,300 0.1383
21 Sep 2016 0.136 0.142 0.133 0.139 177,142,500 0.1386
20 Sep 2016 0.139 0.139 0.133 0.134 84,282,500 0.1358
19 Sep 2016 0.129 0.139 0.129 0.139 188,215,000 0.1342
16 Sep 2016 0.132 0.134 0.127 0.127 109,324,000 0.1298
15 Sep 2016 0.136 0.138 0.131 0.131 92,340,600 0.1338
14 Sep 2016 0.134 0.138 0.131 0.137 179,163,600 0.1349
13 Sep 2016 0.138 0.141 0.135 0.136 207,379,300 0.1380
09 Sep 2016 0.141 0.144 0.138 0.143 147,455,600 0.1412
08 Sep 2016 0.139 0.145 0.135 0.141 207,920,900 0.1399
07 Sep 2016 0.141 0.144 0.134 0.140 332,705,100 0.1393
06 Sep 2016 0.126 0.141 0.125 0.140 438,998,100 0.1358
05 Sep 2016 0.114 0.126 0.113 0.125 229,575,900 0.1194
02 Sep 2016 0.113 0.116 0.112 0.112 71,322,000 0.1138
01 Sep 2016 0.117 0.118 0.114 0.114 87,831,600 0.1155
31 Aug 2016 0.122 0.123 0.118 0.119 113,468,100 0.1203
30 Aug 2016 0.124 0.128 0.122 0.123 146,726,900 0.1252
29 Aug 2016 0.128 0.128 0.124 0.124 57,482,500 0.1255
26 Aug 2016 0.129 0.129 0.126 0.129 64,400,200 0.1275
Summary
Current 2 Weeks
(14 Sep 2016 to 27 Sep 2016)
0.134 0.143 0.127 0.141 1,204,903,500 -
Previous 2 Weeks
(30 Aug 2016 to 13 Sep 2016)
0.124 0.143 0.122 0.136 1,983,383,500 -
4 Weeks from
(01 Aug 2016 to 29 Aug 2016)
0.161 0.164 0.127 0.124 2,782,869,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.