Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,756.5
26.7 (0.98%)

 

  • STI Straits Times Index
    2,756.5
    26.7 (0.98%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,634.0
    4.5 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,172.5
    -54.8 (-0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.6
    16.9 (0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,323.1
    13.9 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,882.2
    46.1 (0.95%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,936.2
    9.4 (0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,179.7
    -36.5 (-0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,108.7M
  • Value: 1,049.6M
  • Rise: 215
  • Fall: 120
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.180-0.035
Ezra0.073+0.001
SingTel3.990+0.100
Spackman0.106+0.007
Alliance Mineral0.077-0.002
MDR0.003-
Addvalue Tech0.032+0.003
Genting Sing0.700-
AusGroup0.063+0.002
QT Vascular0.090+0.006

World Indices

World Indices
Name Last Change
DJIA 17,140.2 -260.5
Nasdaq 4,594.4 -113.5
S&P 500 2,000.5 -36.9
A Ord 5,179.7
HSI 20,172.5
HSCEI 8,536.2
Jakarta 4,882.2
Nikkei 225 15,323.1
SSE Comp 2,912.6
Shanghai A 3,048.6
Shanghai B 345.6
ShenZhen A 2,061.5
ShenZhen B 1,090.8
Taiwan W 8,505.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Noble NOBLE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Jun 2016 17:04
Last (SGD): 0.180 Change: -0.035 High: 0.180 Remarks: XR
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -16.28 Low: 0.159
Open 0.165 Yesterday's Close 0.215
Buy Price 0.178 Sell Price 0.180
Buy Volume ('000) 550.0 Sell Volume ('000) 1,594.4
Cumulative Volume ('000) 226,489.6 Cumulative Value 38,245,003
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.18346 Trailing EPS (SGD) e -0.19049 NAV (SGD) b 0.3653
PE a , j - Trailing PE f - Price / NAV b 0.4927
Dividend (SGD) d - Cash In Hand (SGD) g 0.0892 Issued & Paid-up Shares c 13,070,819,000
Dividend Yield (%) d - Price / Cash In Hand g 2.018 Treasury Shares h 204,057,000
Beta - 75 Daysi 1.110 R-Squared - 75 Days(%)i 4.28 Market Cap (M) 2,352.747
Beta - 500 Daysi 2.355 R-Squared - 500 Days (%)i 24.69 Par Value ( HKD ) 0.25000
Exchange Code N21 ISIN Code BMG6542T1190
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Marine Shipping
Category Classification Commodities
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Capital Securities Dividends of USD24,000,000.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities -
- -
- 0.4927
0.9959 -
2.030
Marine Shipping - - 0.7599 0.534
Index FTSE ST All-Share Index 14.358 14.953 1.1601 3.622
FTSE ST Industrials Index 39.312 48.177 1.3907 2.614
FTSE ST Large/Mid Cap Index 12.941 13.178 1.1827 3.546
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+8.43 %
10 Days
+3.45 %
20 Days
-16.28 %
Medium Term Return 3 Months
-48.86 %
6 Months
-40.40 %
1 Year
-68.48 %
Long Term Return 2 Years
-82.32 %
3 Years
-73.99 %
5 Years
-87.32 %
1 Year Range 0.151 - 0.586 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +19.05
Change From 1 Year High -0.406 % Change From 1 Year High (%) -69.27
2 Years Range 0.151 - 1.065 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +19.05
Change From 2 Years High -0.885 % Change From 2 Years High (%) -83.10
5 Years Range 0.151 - 1.471 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +19.05
Change From 5 Years High -1.291 % Change From 5 Years High (%) -87.77
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Noble Group Limited (SGX: NOBL) was incorporated in Bermuda in 1994. The Group manages the global supply chain of agricultural, industrial and energy products. Noble operates a diversified portfolio of raw materials from over 80 offices in more than 40 countries, originating product from low cost producing countries and delivering to high growth demand markets - its "pipeline" strategy. An experienced team of 10,000 employees serve more than 4,000 customers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.91 MB)
Annual Report 2014 Dec 2014 Part 1(8.44 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(7.54 MB)
Part 2(0.47 MB)
Part 3(0.55 MB)
Part 4(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(9.05 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(0.45 MB)
Part 3(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(6.13 MB)
Part 2(0.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(5.51 MB)
Annual Report 2009 Sep 2009 Part 1(0.28 MB)
Annual Report 2009 Jun 2009 Part 1(0.57 MB)
Annual Report 2009 Mar 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(6.61 MB)
Annual Report 2008 Sep 2008 Part 1(0.72 MB)
Annual Report 2008 Jun 2008 Part 1(1.76 MB)
Annual Report 2008 Mar 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(5.88 MB)
Annual Report 2007 Sep 2007 Part 1(1.04 MB)
Annual Report 2007 Jun 2007 Part 1(2.07 MB)
Annual Report 2007 Mar 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.14 MB)
Annual Report 2006 Sep 2006 Part 1(1.68 MB)
Annual Report 2006 Jun 2006 Part 1(0.43 MB)
Annual Report 2006 Mar 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(1.47 MB)
Annual Report 2005 Sep 2005 Part 1(0.40 MB)
Annual Report 2005 Jun 2005 Part 1(0.36 MB)
Annual Report 2005 Mar 2005 Part 1(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jun 2016 0.165 0.180 0.159 0.180 226,489,600 0.1689
27 Jun 2016 0.159 0.163 0.151 0.163 58,028,169 0.1571
24 Jun 2016 0.166 0.170 0.159 0.163 71,166,058 0.1626
23 Jun 2016 0.163 0.170 0.163 0.166 38,520,855 0.1664
22 Jun 2016 0.166 0.170 0.163 0.166 53,589,114 0.1661
21 Jun 2016 0.166 0.170 0.155 0.170 92,085,492 0.1629
20 Jun 2016 0.174 0.174 0.163 0.163 50,854,578 0.1676
17 Jun 2016 0.170 0.174 0.170 0.174 22,655,046 0.1723
16 Jun 2016 0.174 0.174 0.166 0.170 36,893,471 0.1702
15 Jun 2016 0.178 0.181 0.170 0.174 142,817,422 0.1737
14 Jun 2016 0.181 0.185 0.174 0.178 95,859,172 0.1808
13 Jun 2016 0.181 0.185 0.174 0.181 42,824,163 0.1810
10 Jun 2016 0.197 0.197 0.185 0.189 52,067,443 0.1906
09 Jun 2016 0.200 0.204 0.193 0.200 75,451,372 0.1978
08 Jun 2016 0.193 0.200 0.189 0.200 76,191,898 0.1950
07 Jun 2016 0.178 0.193 0.178 0.189 139,421,612 0.1849
06 Jun 2016 0.193 0.193 0.166 0.178 202,795,806 0.1772
03 Jun 2016 0.219 0.223 0.193 0.197 298,003,760 0.2020
02 Jun 2016 0.219 0.231 0.219 0.227 60,284,148 0.2252
01 Jun 2016 0.219 0.223 0.215 0.215 55,121,237 0.2187
31 May 2016 0.208 0.227 0.208 0.223 130,460,677 0.2215
30 May 2016 0.223 0.231 0.212 0.212 174,123,803 0.2219
Summary
Current 2 Weeks
(15 Jun 2016 to 28 Jun 2016)
0.178 0.181 0.151 0.180 793,099,805 -
Previous 2 Weeks
(01 Jun 2016 to 14 Jun 2016)
0.219 0.223 0.151 0.178 1,098,020,611 -
4 Weeks from
(04 May 2016 to 31 May 2016)
0.321 0.325 0.151 0.223 1,657,195,523 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.