Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,590.7 +55.3
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Noble NOBLE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 17:04
Last (SGD): 0.164 Change: -0.002 High: 0.168 Remarks: -
Change (%): -1.21 Low: 0.163
Open 0.167 Yesterday's Close 0.166
Buy Price 0.164 Sell Price 0.165
Buy Volume ('000) 471.7 Sell Volume ('000) 5,382.7
Cumulative Volume ('000) 128,677.9 Cumulative Value 21,188,993
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.18346 Trailing EPS (SGD) e -0.20821 NAV (SGD) b 0.3656
PE a , j - Trailing PE f - Price / NAV b 0.4486
Dividend (SGD) d - Cash In Hand (SGD) g 0.1182 Issued & Paid-up Shares c 13,070,819,000
Dividend Yield (%) d - Price / Cash In Hand g 1.387 Treasury Shares h 204,057,000
Beta - 75 Daysi 3.356 R-Squared - 75 Days(%)i 24.77 Market Cap (M) 2,143.614
Beta - 500 Daysi 2.512 R-Squared - 500 Days (%)i 23.25 Par Value ( HKD ) 0.25000
Exchange Code N21 ISIN Code BMG6542T1190
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Marine Shipping
Category Classification Commodities
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Capital Securities Dividends of USD24,000,000.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities -
- -
- 0.4486
1.1276 -
1.755
Marine Shipping - - 0.6193 0.819
Index FTSE ST All-Share Index 16.317 18.419 1.2732 3.163
FTSE ST Mid Cap Index 15.513 45.002 0.9870 4.063
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.14 %
10 Days --0.019
-10.38 %
20 Days --0.018
-9.89 %
Medium Term Return 3 Months -+0.024
+17.14 %
6 Months --0.036
-18.00 %
1 Year --0.142
-46.41 %
Long Term Return 2 Years 0.010-0.709
-80.07 %
3 Years 0.059-0.590
-70.42 %
5 Years 0.102-0.685
-68.67 %
Annualised Return Annualised --
-20.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.112 - 0.374 Change From 1 Year Low +0.052 % Change From 1 Year Low (%) +46.43
Change From 1 Year High -0.210 % Change From 1 Year High (%) -56.16
2 Years Range 0.112 - 0.911 Change From 2 Years Low +0.052 % Change From 2 Years Low (%) +46.43
Change From 2 Years High -0.747 % Change From 2 Years High (%) -81.99
5 Years Range 0.112 - 1.124 Change From 5 Years Low +0.052 % Change From 5 Years Low (%) +46.43
Change From 5 Years High -0.960 % Change From 5 Years High (%) -85.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noble Group Limited (SGX: NOBL) was incorporated in Bermuda in 1994. The Group manages the global supply chain of agricultural, industrial and energy products. Noble operates a diversified portfolio of raw materials from over 80 offices in more than 40 countries, originating product from low cost producing countries and delivering to high growth demand markets - its "pipeline" strategy. An experienced team of 10,000 employees serve more than 4,000 customers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.91 MB)
Annual Report 2014 Dec 2014 Part 1(8.44 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(7.54 MB)
Part 2(0.47 MB)
Part 3(0.55 MB)
Part 4(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(9.05 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(0.45 MB)
Part 3(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(6.13 MB)
Part 2(0.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(5.51 MB)
Annual Report 2009 Sep 2009 Part 1(0.28 MB)
Annual Report 2009 Jun 2009 Part 1(0.57 MB)
Annual Report 2009 Mar 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(6.61 MB)
Annual Report 2008 Sep 2008 Part 1(0.72 MB)
Annual Report 2008 Jun 2008 Part 1(1.76 MB)
Annual Report 2008 Mar 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(5.88 MB)
Annual Report 2007 Sep 2007 Part 1(1.04 MB)
Annual Report 2007 Jun 2007 Part 1(2.07 MB)
Annual Report 2007 Mar 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.14 MB)
Annual Report 2006 Sep 2006 Part 1(1.68 MB)
Annual Report 2006 Jun 2006 Part 1(0.43 MB)
Annual Report 2006 Mar 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(1.47 MB)
Annual Report 2005 Sep 2005 Part 1(0.40 MB)
Annual Report 2005 Jun 2005 Part 1(0.36 MB)
Annual Report 2005 Mar 2005 Part 1(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 0.167 0.168 0.163 0.164 128,677,900 0.1647
06 Dec 2016 0.169 0.170 0.166 0.166 178,486,300 0.1682
05 Dec 2016 0.161 0.168 0.160 0.167 208,375,500 0.1643
02 Dec 2016 0.165 0.166 0.160 0.161 123,454,000 0.1623
01 Dec 2016 0.163 0.167 0.161 0.163 562,318,411 0.1622
30 Nov 2016 0.172 0.174 0.159 0.159 1,230,282,900 0.1618
29 Nov 2016 0.173 0.176 0.170 0.172 217,045,268 0.1723
28 Nov 2016 0.178 0.181 0.173 0.173 152,682,000 0.1768
25 Nov 2016 0.181 0.182 0.178 0.179 136,633,900 0.1794
24 Nov 2016 0.185 0.185 0.180 0.181 121,154,800 0.1826
23 Nov 2016 0.185 0.187 0.183 0.183 123,535,300 0.1852
22 Nov 2016 0.181 0.187 0.181 0.183 218,142,900 0.1844
21 Nov 2016 0.178 0.183 0.177 0.179 101,333,500 0.1803
18 Nov 2016 0.183 0.184 0.177 0.178 113,196,700 0.1803
17 Nov 2016 0.180 0.186 0.177 0.181 168,932,500 0.1819
16 Nov 2016 0.185 0.187 0.180 0.180 133,853,600 0.1828
15 Nov 2016 0.191 0.194 0.181 0.183 236,665,300 0.1855
14 Nov 2016 0.195 0.196 0.187 0.192 139,323,600 0.1912
11 Nov 2016 0.191 0.205 0.190 0.195 410,405,500 0.1959
10 Nov 2016 0.188 0.205 0.188 0.205 454,285,800 0.1945
09 Nov 2016 0.179 0.184 0.169 0.182 388,927,900 0.1770
08 Nov 2016 0.177 0.182 0.172 0.179 222,421,100 0.1782
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
0.185 0.185 0.159 0.164 3,059,110,979 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
0.188 0.205 0.159 0.183 2,099,674,700 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
0.180 0.185 0.159 0.182 3,274,943,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.