Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,727.4
    -92.2 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,012.3
    -13.3 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,011.6 -14.0
FBMKLCI 1,662.5
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 16,790.6 -29.0
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Noble NOBLE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 0.330 Change: +0.015 High: 0.330 Remarks: -
Change (%): +4.76 Low: 0.315
Open 0.315 Yesterday's Close 0.315
Buy Price 0.325 Sell Price 0.330
Buy Volume ('000) 3,199.6 Sell Volume ('000) 5,534.9
Cumulative Volume ('000) 61,202.9 Cumulative Value 19,788,787
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Rolling EPS (SGD) e - NAV (SGD) b 1.0199
PE a - Rolling PE f - Price / NAV b 0.3236
Dividend (SGD) d 0.009249 Cash In Hand (SGD) g 0.7111 Issued & Paid-up Shares c 6,535,410,000
Dividend Yield (%) d 2.803 Price / Cash In Hand g 0.464 Treasury Shares h 204,057,000
Beta - 75 Daysi 3.033 R-Squared - 75 Days(%)i 47.53 Market Cap (M) 2,156.685
Beta - 500 Daysi 2.485 R-Squared - 500 Days (%)i 27.89 Par Value ( HKD ) 0.25000
Exchange Code N21 ISIN Code BMG6542T1190
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce
Category Classification Commodities
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Commodities -
18.592 -
14.880 0.3236
0.7704 2.803
2.741
Index FTSE ST All-Share Index 12.448 31.725 1.0569 3.844
FTSE ST Industrials Index 18.957 262.743 1.2643 2.880
FTSE ST Large/Mid Cap Index 12.377 33.462 1.0924 3.777
Straits Times Index (STI) 11.569 16.593 1.0612 3.980
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+8.20 %
10 Days
+15.79 %
20 Days
-1.49 %
Medium Term Return 3 Months
-36.54 %
6 Months
-43.10 %
1 Year
-71.79 %
Long Term Return 2 Years
-65.04 %
3 Years
-71.38 %
5 Years
-84.30 %
1 Year Range 0.265 - 1.205 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +24.53
Change From 1 Year High -0.875 % Change From 1 Year High (%) -72.61
2 Years Range 0.265 - 1.433 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +24.53
Change From 2 Years High -1.103 % Change From 2 Years High (%) -76.98
5 Years Range 0.265 - 2.208 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +24.53
Change From 5 Years High -1.878 % Change From 5 Years High (%) -85.06
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Noble Group Limited (SGX: NOBL) was incorporated in Bermuda in 1994. The Group manages the global supply chain of agricultural, industrial and energy products. Noble operates a diversified portfolio of raw materials from over 80 offices in more than 40 countries, originating product from low cost producing countries and delivering to high growth demand markets - its "pipeline" strategy. An experienced team of 10,000 employees serve more than 4,000 customers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(8.44 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(7.54 MB)
Part 2(0.47 MB)
Part 3(0.55 MB)
Part 4(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(9.05 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(0.45 MB)
Part 3(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(6.13 MB)
Part 2(0.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(5.51 MB)
Annual Report 2009 Sep 2009 Part 1(0.28 MB)
Annual Report 2009 Jun 2009 Part 1(0.57 MB)
Annual Report 2009 Mar 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(6.61 MB)
Annual Report 2008 Sep 2008 Part 1(0.72 MB)
Annual Report 2008 Jun 2008 Part 1(1.76 MB)
Annual Report 2008 Mar 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(5.88 MB)
Annual Report 2007 Sep 2007 Part 1(1.04 MB)
Annual Report 2007 Jun 2007 Part 1(2.07 MB)
Annual Report 2007 Mar 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.14 MB)
Annual Report 2006 Sep 2006 Part 1(1.68 MB)
Annual Report 2006 Jun 2006 Part 1(0.43 MB)
Annual Report 2006 Mar 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(1.47 MB)
Annual Report 2005 Sep 2005 Part 1(0.40 MB)
Annual Report 2005 Jun 2005 Part 1(0.36 MB)
Annual Report 2005 Mar 2005 Part 1(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 0.315 0.330 0.315 0.330 61,202,900 0.3233
04 Feb 2016 0.315 0.320 0.310 0.315 41,916,500 0.3155
03 Feb 2016 0.300 0.310 0.290 0.310 31,223,300 0.3000
02 Feb 2016 0.300 0.315 0.295 0.305 39,859,800 0.3079
01 Feb 2016 0.330 0.330 0.305 0.305 102,587,100 0.3182
29 Jan 2016 0.275 0.315 0.270 0.310 92,803,500 0.2952
28 Jan 2016 0.275 0.280 0.270 0.270 32,916,400 0.2738
27 Jan 2016 0.285 0.290 0.270 0.275 37,789,600 0.2788
26 Jan 2016 0.280 0.285 0.270 0.275 43,680,400 0.2775
25 Jan 2016 0.295 0.310 0.280 0.285 52,073,400 0.2961
22 Jan 2016 0.285 0.305 0.280 0.290 74,233,500 0.2942
21 Jan 2016 0.275 0.280 0.270 0.280 50,891,200 0.2755
20 Jan 2016 0.285 0.290 0.265 0.270 53,666,500 0.2773
19 Jan 2016 0.275 0.300 0.270 0.300 52,101,100 0.2871
18 Jan 2016 0.280 0.285 0.265 0.275 52,082,200 0.2753
15 Jan 2016 0.315 0.315 0.290 0.295 51,599,800 0.3003
14 Jan 2016 0.315 0.315 0.305 0.305 54,784,200 0.3093
13 Jan 2016 0.330 0.340 0.320 0.325 63,047,200 0.3296
12 Jan 2016 0.330 0.340 0.320 0.325 30,317,600 0.3291
11 Jan 2016 0.325 0.335 0.310 0.335 75,445,500 0.3234
08 Jan 2016 0.325 0.340 0.305 0.340 185,805,900 0.3216
07 Jan 2016 0.380 0.380 0.335 0.345 126,486,500 0.3559
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
0.295 0.330 0.270 0.330 536,052,900 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
0.325 0.335 0.270 0.290 558,168,800 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
0.400 0.405 0.270 0.340 925,644,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.