Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,766.7
16.4 (0.60%)

 

  • STI Straits Times Index
    2,766.7
    16.4 (0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,631.0
    5.1 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,368.0
    537.6 (2.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.1
    -6.6 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,757.3
    258.6 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,773.0
    62.2 (1.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.5
    22.8 (1.18%)
    Index delayed 20 minutes
  • XAO XAO
    5,436.8
    74.9 (1.40%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,026.7M
  • Value: 720.1M
  • Rise: 200
  • Fall: 153
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.305-
Spackman0.114+0.006
Ezra0.068-0.001
Annica0.001-
MDR0.003-
QT Vascular0.091-0.008
Cedar Strategic0.004+0.001
Genting Sing0.715+0.005
Global Logistic1.785+0.015
SingTel3.820+0.010

World Indices

World Indices
Name Last Change
DJIA 17,706.0 +213.1
Nasdaq 4,861.1 +95.3
S&P 500 2,076.1 +28.0
A Ord 5,436.8 +74.9
HSI 20,368.0 +537.6
HSCEI 8,536.4 +229.8
Jakarta 4,773.0 +62.2
Nikkei 225 16,757.3 +258.6
SSE Comp 2,815.1 -6.6
Shanghai A 2,946.5 -6.9
Shanghai B 336.7 +0.1
ShenZhen A 1,883.2 -4.6
ShenZhen B 1,039.2 +3.2
Taiwan W 8,396.2 +95.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Noble NOBLE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 25 May 2016 17:04
Last (SGD): 0.305 Change: - High: 0.325 Remarks: -
Change (%): - Low: 0.300
Open 0.310 Yesterday's Close 0.305
Buy Price 0.305 Sell Price 0.310
Buy Volume ('000) 1,486.8 Sell Volume ('000) 4,876.2
Cumulative Volume ('000) 83,629.0 Cumulative Value 26,026,834
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.36692 Trailing EPS (SGD) e -0.38099 NAV (SGD) b 0.6206
PE a , j - Trailing PE f - Price / NAV b 0.4915
Dividend (SGD) d - Cash In Hand (SGD) g 0.1785 Issued & Paid-up Shares c 6,535,410,000
Dividend Yield (%) d - Price / Cash In Hand g 1.709 Treasury Shares h 204,057,000
Beta - 75 Daysi 2.062 R-Squared - 75 Days(%)i 26.61 Market Cap (M) 1,993.300
Beta - 500 Daysi 2.415 R-Squared - 500 Days (%)i 27.58 Par Value ( HKD ) 0.25000
Exchange Code N21 ISIN Code BMG6542T1190
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Marine Shipping
Category Classification Commodities
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Capital Securities Dividends of USD24,000,000.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities -
- -
- 0.4915
0.8568 -
1.939
Marine Shipping - - 0.8419 0.534
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Industrials Index 31.007 33.882 1.3614 2.586
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-3.17 %
10 Days
-12.86 %
20 Days
-33.70 %
Medium Term Return 3 Months
-10.29 %
6 Months
-23.75 %
1 Year
-62.11 %
Long Term Return 2 Years
-76.93 %
3 Years
-69.71 %
5 Years
-84.56 %
1 Year Range 0.265 - 0.825 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +15.09
Change From 1 Year High -0.520 % Change From 1 Year High (%) -63.03
2 Years Range 0.265 - 1.433 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +15.09
Change From 2 Years High -1.128 % Change From 2 Years High (%) -78.72
5 Years Range 0.265 - 2.043 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +15.09
Change From 5 Years High -1.738 % Change From 5 Years High (%) -85.07
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Noble Group Limited (SGX: NOBL) was incorporated in Bermuda in 1994. The Group manages the global supply chain of agricultural, industrial and energy products. Noble operates a diversified portfolio of raw materials from over 80 offices in more than 40 countries, originating product from low cost producing countries and delivering to high growth demand markets - its "pipeline" strategy. An experienced team of 10,000 employees serve more than 4,000 customers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.91 MB)
Annual Report 2014 Dec 2014 Part 1(8.44 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(7.54 MB)
Part 2(0.47 MB)
Part 3(0.55 MB)
Part 4(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(9.05 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(0.45 MB)
Part 3(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(6.13 MB)
Part 2(0.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(5.51 MB)
Annual Report 2009 Sep 2009 Part 1(0.28 MB)
Annual Report 2009 Jun 2009 Part 1(0.57 MB)
Annual Report 2009 Mar 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(6.61 MB)
Annual Report 2008 Sep 2008 Part 1(0.72 MB)
Annual Report 2008 Jun 2008 Part 1(1.76 MB)
Annual Report 2008 Mar 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(5.88 MB)
Annual Report 2007 Sep 2007 Part 1(1.04 MB)
Annual Report 2007 Jun 2007 Part 1(2.07 MB)
Annual Report 2007 Mar 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.14 MB)
Annual Report 2006 Sep 2006 Part 1(1.68 MB)
Annual Report 2006 Jun 2006 Part 1(0.43 MB)
Annual Report 2006 Mar 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(1.47 MB)
Annual Report 2005 Sep 2005 Part 1(0.40 MB)
Annual Report 2005 Jun 2005 Part 1(0.36 MB)
Annual Report 2005 Mar 2005 Part 1(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 May 2016 0.310 0.325 0.300 0.305 83,629,000 0.3112
24 May 2016 0.305 0.310 0.300 0.305 31,226,100 0.3045
23 May 2016 0.310 0.315 0.300 0.310 40,322,300 0.3070
20 May 2016 0.315 0.325 0.310 0.310 38,979,300 0.3154
19 May 2016 0.315 0.325 0.300 0.320 54,467,100 0.3129
18 May 2016 0.320 0.325 0.305 0.315 79,811,100 0.3169
17 May 2016 0.325 0.340 0.325 0.330 39,345,500 0.3309
16 May 2016 0.325 0.340 0.320 0.320 51,924,300 0.3270
13 May 2016 0.360 0.360 0.320 0.325 79,673,500 0.3343
12 May 2016 0.350 0.360 0.345 0.360 36,335,000 0.3512
11 May 2016 0.370 0.375 0.345 0.350 76,698,400 0.3580
10 May 2016 0.330 0.365 0.325 0.360 80,075,500 0.3457
09 May 2016 0.405 0.415 0.350 0.350 106,403,600 0.3794
06 May 2016 0.420 0.425 0.400 0.405 57,241,900 0.4113
05 May 2016 0.420 0.430 0.415 0.425 43,482,600 0.4222
04 May 2016 0.425 0.430 0.420 0.425 33,512,000 0.4233
03 May 2016 0.455 0.460 0.430 0.430 41,698,600 0.4416
29 Apr 2016 0.455 0.465 0.450 0.460 29,636,200 0.4566
28 Apr 2016 0.465 0.470 0.455 0.455 27,387,500 0.4624
27 Apr 2016 0.465 0.470 0.460 0.460 23,714,600 0.4643
26 Apr 2016 0.455 0.460 0.450 0.460 20,772,600 0.4555
25 Apr 2016 0.460 0.460 0.445 0.450 23,094,000 0.4529
Summary
Current 2 Weeks
(12 May 2016 to 25 May 2016)
0.350 0.360 0.300 0.305 535,713,200 -
Previous 2 Weeks
(27 Apr 2016 to 11 May 2016)
0.465 0.470 0.300 0.350 519,850,900 -
4 Weeks from
(30 Mar 2016 to 26 Apr 2016)
0.450 0.475 0.300 0.460 914,789,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.