Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,868.7
-49.9 (-1.71%)

 

  • STI Straits Times Index
    2,868.7
    -49.9 (-1.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,653.3
    -5.2 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,891.4
    -283.0 (-1.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,979.3
    -15.0 (-0.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,569.3
    92.4 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,216.0
    -83.2 (-1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,016.2
    -4.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,644.0
    7.3 (0.13%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,179.5M
  • Value: 1,383.2M
  • Rise: 117
  • Fall: 292
  • Unch: 363

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.050-0.002
Vallianz0.022+0.001
Noble0.162-0.004
Annica0.001-
WE0.004-
Golden Agri-Res0.360-
SingTel4.180-0.110
KLW0.012-0.002
Genting Sing0.785-
Ezion0.300-0.015

World Indices

World Indices
Name Last Change
DJIA 18,432.2 -24.1
Nasdaq 5,162.1 +7.2
S&P 500 2,173.6 +3.5
A Ord 5,644.0 +7.3
HSI 21,891.4 -283.0
HSCEI 8,959.0 -123.9
Jakarta 5,216.0 -83.2
Nikkei 225 16,569.3 +92.4
SSE Comp 2,979.3 -15.0
Shanghai A 3,118.9 -15.6
Shanghai B 343.2 -3.2
ShenZhen A 2,030.8 -9.9
ShenZhen B 1,146.8 +3.6
Taiwan W 8,984.4 -92.2
PSE Comp 0.0
KOSPI 2,016.2 -4.9
FTSE 250 17,282.9 +30.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Noble NOBLE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Jul 2016 17:04
Last (SGD): 0.162 Change: -0.004 High: 0.167 Remarks: -
Change (%): -2.41 Low: 0.161
Open 0.165 Yesterday's Close 0.166
Buy Price 0.161 Sell Price 0.162
Buy Volume ('000) 2,410.4 Sell Volume ('000) 388.6
Cumulative Volume ('000) 70,869.8 Cumulative Value 11,573,526
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.18346 Trailing EPS (SGD) e -0.19049 NAV (SGD) b 0.3653
PE a , j - Trailing PE f - Price / NAV b 0.4435
Dividend (SGD) d - Cash In Hand (SGD) g 0.0892 Issued & Paid-up Shares c 13,070,819,000
Dividend Yield (%) d - Price / Cash In Hand g 1.816 Treasury Shares h 204,057,000
Beta - 75 Daysi 1.151 R-Squared - 75 Days(%)i 3.45 Market Cap (M) 2,117.473
Beta - 500 Daysi 2.369 R-Squared - 500 Days (%)i 24.02 Par Value ( HKD ) 0.25000
Exchange Code N21 ISIN Code BMG6542T1190
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Marine Shipping
Category Classification Commodities
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting provision for Capital Securities Dividends of USD24,000,000.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities -
- -
- 0.4435
0.9803 -
2.064
Marine Shipping - - 0.7411 0.548
Index FTSE ST All-Share Index 14.933 15.347 1.2034 3.488
FTSE ST Industrials Index 41.752 49.362 1.4404 2.515
FTSE ST Large/Mid Cap Index 13.429 13.387 1.2200 3.424
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-5.26 %
10 Days --0.008
-4.71 %
20 Days --0.034
-17.35 %
Medium Term Return 3 Months --0.186
-53.45 %
6 Months --0.072
-30.77 %
1 Year --0.182
-52.91 %
Long Term Return 2 Years 0.049-0.870
-79.55 %
3 Years 0.059-0.515
-67.36 %
5 Years 0.102-1.028
-77.82 %
Annualised Return Annualised --
-26.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.151 - 0.487 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.326 % Change From 1 Year High (%) -66.77
2 Years Range 0.151 - 1.047 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -0.885 % Change From 2 Years High (%) -84.52
5 Years Range 0.151 - 1.233 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +7.14
Change From 5 Years High -1.071 % Change From 5 Years High (%) -86.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noble Group Limited (SGX: NOBL) was incorporated in Bermuda in 1994. The Group manages the global supply chain of agricultural, industrial and energy products. Noble operates a diversified portfolio of raw materials from over 80 offices in more than 40 countries, originating product from low cost producing countries and delivering to high growth demand markets - its "pipeline" strategy. An experienced team of 10,000 employees serve more than 4,000 customers.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.91 MB)
Annual Report 2014 Dec 2014 Part 1(8.44 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Annual Report 2013 Dec 2013 Part 1(7.54 MB)
Part 2(0.47 MB)
Part 3(0.55 MB)
Part 4(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(9.05 MB)
Annual Report 2011 Dec 2011 Part 1(7.53 MB)
Part 2(0.45 MB)
Part 3(0.99 MB)
Annual Report 2010 Dec 2010 Part 1(6.13 MB)
Part 2(0.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(5.51 MB)
Annual Report 2009 Sep 2009 Part 1(0.28 MB)
Annual Report 2009 Jun 2009 Part 1(0.57 MB)
Annual Report 2009 Mar 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(6.61 MB)
Annual Report 2008 Sep 2008 Part 1(0.72 MB)
Annual Report 2008 Jun 2008 Part 1(1.76 MB)
Annual Report 2008 Mar 2008 Part 1(0.75 MB)
Annual Report 2007 Dec 2007 Part 1(5.88 MB)
Annual Report 2007 Sep 2007 Part 1(1.04 MB)
Annual Report 2007 Jun 2007 Part 1(2.07 MB)
Annual Report 2007 Mar 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.14 MB)
Annual Report 2006 Sep 2006 Part 1(1.68 MB)
Annual Report 2006 Jun 2006 Part 1(0.43 MB)
Annual Report 2006 Mar 2006 Part 1(0.69 MB)
Annual Report 2005 Dec 2005 Part 1(1.47 MB)
Annual Report 2005 Sep 2005 Part 1(0.40 MB)
Annual Report 2005 Jun 2005 Part 1(0.36 MB)
Annual Report 2005 Mar 2005 Part 1(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2016 0.165 0.167 0.161 0.162 70,869,800 0.1633
28 Jul 2016 0.169 0.169 0.166 0.166 18,124,400 0.1669
27 Jul 2016 0.165 0.169 0.164 0.169 33,162,700 0.1679
26 Jul 2016 0.167 0.169 0.165 0.165 50,407,900 0.1667
25 Jul 2016 0.172 0.172 0.168 0.168 27,812,100 0.1690
22 Jul 2016 0.170 0.172 0.168 0.171 37,584,000 0.1703
21 Jul 2016 0.173 0.174 0.170 0.171 61,136,800 0.1724
20 Jul 2016 0.167 0.175 0.167 0.172 94,013,700 0.1709
19 Jul 2016 0.174 0.174 0.166 0.167 78,650,500 0.1681
18 Jul 2016 0.172 0.178 0.172 0.173 146,663,600 0.1745
15 Jul 2016 0.167 0.174 0.165 0.170 211,302,900 0.1696
14 Jul 2016 0.165 0.168 0.164 0.166 49,631,800 0.1659
13 Jul 2016 0.175 0.175 0.165 0.167 163,958,200 0.1689
12 Jul 2016 0.161 0.175 0.160 0.174 240,196,400 0.1681
11 Jul 2016 0.168 0.168 0.162 0.164 148,067,300 0.1642
08 Jul 2016 0.179 0.179 0.163 0.169 163,152,300 0.1698
07 Jul 2016 0.200 0.200 0.179 0.184 159,949,900 0.1875
05 Jul 2016 0.181 0.205 0.181 0.205 164,368,800 0.1955
04 Jul 2016 0.196 0.196 0.187 0.188 72,346,000 0.1907
01 Jul 2016 0.200 0.205 0.193 0.196 87,985,700 0.1969
30 Jun 2016 0.184 0.200 0.179 0.200 294,996,400 0.1902
29 Jun 2016 0.180 0.180 0.169 0.176 94,631,100 0.1743
Summary
Current 2 Weeks
(18 Jul 2016 to 29 Jul 2016)
0.172 0.178 0.161 0.162 618,425,500 -
Previous 2 Weeks
(01 Jul 2016 to 15 Jul 2016)
0.200 0.205 0.161 0.170 1,460,959,300 -
4 Weeks from
(03 Jun 2016 to 30 Jun 2016)
0.219 0.223 0.161 0.200 2,165,342,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.