Last (AUD): 0.072 | Change: - | High: 0.072 | Remarks: - |
Change (%): - | Low: 0.072 | ||
Open | 0.072 | Yesterday's Close | 0.072 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
Last (AUD): 0.072 | Change: - | High: 0.072 | Remarks: - |
Change (%): - | Low: 0.072 | ||
Open | 0.072 | Yesterday's Close | 0.072 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
EPS (AUD) a | -0.02228 | Trailing EPS (AUD) e | -0.02228 | NAV (AUD) b | -0.0198 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | -3.6364 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0341 | Issued & Paid-up Shares c | 81,555,600 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 2.111 | Treasury Shares h | - |
Beta - 75 Daysi | 1.293 | R-Squared - 75 Days(%)i | 1.93 | Market Cap (M) | 5.872 |
Beta - 500 Daysi | 0.006 | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 16.818 |
Piotroski F Score | 4 | Exchange Code | N1H | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 27.00 | Free Float (%) | - | ||
Sector & Industry | Finance - Finance/Rental/Leasing |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.007 | -8.86 % | ||
10 Days | - | -0.007 | -8.86 % | |||
20 Days | - | -0.003 | -4.00 % | |||
Medium Term Return | 3 Months | - | -0.006 | -7.69 % | ||
6 Months | - | -0.008 | -10.00 % | |||
1 Year | - | -0.011 | -13.25 % | |||
Long Term Return | 2 Years | - | -0.023 | -24.21 % | ||
3 Years | - | -0.078 | -52.00 % | |||
Annualised Return | Annualised | - | - | -21.70 % |
1 Year Range | 0.070 - 0.115 | Change From 1 Year Low | +0.002 | % Change From 1 Year Low (%) | +2.86 |
---|---|---|---|---|---|
Change From 1 Year High | -0.043 | % Change From 1 Year High (%) | -37.39 | ||
2 Years Range | 0.030 - 0.115 | Change From 2 Years Low | +0.042 | % Change From 2 Years Low (%) | +140.00 |
Change From 2 Years High | -0.043 | % Change From 2 Years High (%) | -37.39 | ||
5 Years Range | 0.030 - 0.270 | Change From 5 Years Low | +0.042 | % Change From 5 Years Low (%) | +140.00 |
Change From 5 Years High | -0.198 | % Change From 5 Years High (%) | -73.33 |
N1 Holdings Ltd. engages in the development and design, distribution, publishing and operation of web and mobile games in the global market. It operates through the following geographical segments: Asia, Europe, North America, and Other Countries. The company was founded by Ren Hor Wong in 2011 and is headquartered in Sydney, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
22 Jan 2021 | 0.072 | 0.072 | 0.072 | 0.072 | - | - |
21 Jan 2021 | 0.072 | 0.072 | 0.072 | 0.072 | - | - |
20 Jan 2021 | 0.072 | 0.072 | 0.072 | 0.072 | 12,500 | - |
19 Jan 2021 | 0.079 | 0.079 | 0.079 | 0.079 | - | - |
18 Jan 2021 | 0.079 | 0.079 | 0.079 | 0.079 | - | - |
15 Jan 2021 | 0.079 | 0.079 | 0.079 | 0.079 | - | - |
14 Jan 2021 | 0.079 | 0.079 | 0.079 | 0.079 | - | - |
13 Jan 2021 | 0.079 | 0.079 | 0.079 | 0.079 | - | - |
12 Jan 2021 | 0.079 | 0.079 | 0.079 | 0.079 | - | - |
11 Jan 2021 | 0.079 | 0.079 | 0.079 | 0.079 | - | - |
08 Jan 2021 | 0.079 | 0.079 | 0.079 | 0.079 | - | - |
07 Jan 2021 | 0.079 | 0.079 | 0.079 | 0.079 | - | - |
06 Jan 2021 | 0.079 | 0.079 | 0.079 | 0.079 | - | - |
05 Jan 2021 | 0.079 | 0.079 | 0.079 | 0.079 | - | - |
04 Jan 2021 | 0.079 | 0.079 | 0.079 | 0.079 | - | - |
31 Dec 2020 | 0.079 | 0.079 | 0.079 | 0.079 | - | - |
30 Dec 2020 | 0.079 | 0.079 | 0.079 | 0.079 | 39,878 | - |
29 Dec 2020 | 0.075 | 0.075 | 0.075 | 0.075 | - | - |
25 Dec 2020 | 0.075 | 0.075 | 0.075 | 0.075 | - | - |
24 Dec 2020 | 0.075 | 0.075 | 0.075 | 0.075 | - | - |
23 Dec 2020 | 0.075 | 0.075 | 0.075 | 0.075 | - | - |
22 Dec 2020 | 0.075 | 0.075 | 0.075 | 0.075 | - | - |
Summary | ||||||
Current 2 Weeks (11 Jan 2021 to 22 Jan 2021) |
0.079 | 0.079 | 0.072 | 0.072 | 12,500 | - |
Previous 2 Weeks (24 Dec 2020 to 08 Jan 2021) |
0.075 | 0.079 | 0.072 | 0.079 | 39,878 | - |
4 Weeks from (26 Nov 2020 to 23 Dec 2020) |
0.070 | 0.079 | 0.070 | 0.075 | 66,666 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-