Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

N1 HOLDINGS LTD N1 HOLDINGS
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 0.080 Change: - High: 0.080 Remarks: -
Change (%): - Low: 0.080
Open 0.080 Yesterday's Close 0.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03153 Trailing EPS (AUD) e -0.03779 NAV (AUD) b -0.0131
PE a - Trailing PE f - Price / NAV b -6.1069
Dividend (AUD) d - Cash In Hand (AUD) g 0.0320 Issued & Paid-up Shares c 81,555,600
Dividend Yield (%) d - Price / Cash In Hand g 2.500 Treasury Shares h -
Beta - 75 Daysi 1.293 R-Squared - 75 Days(%)i 1.93 Market Cap (M) 6.524
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 14.884
Piotroski F Score 3 Exchange Code N1H Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.68 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference N1 HOLDINGS LTD ASX 6.524 - - -6.1069 -
Industry Finance/Rental/Leasing ASX 370.409 22.137 628.460 2.2127 1.528
Local Peer ZIP CO LTD ASX 2,428.307 - - 13.1168 -
Local Peer TYRO PAYMENTS LTD ASX 1,588.877 - - 7.8752 -
Local Peer CREDIT CORP GROUP ASX 1,160.681 75.105 75.106 1.9533 -
Local Peer EML PAYMENTS LTD ASX 1,115.476 134.900 111.996 2.7910 -
Local Peer FLEXIGROUP LIMITED ASX 475.115 7.879 7.626 0.8133 6.390
Local Peer ECLIPX GROUP LIMITED ASX 427.610 - - 0.8479 -
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 439.097 13.294 12.657 3.9556 5.186
Local Peer SG FLEET GROUP LIMITED ASX 377.510 6.244 6.791 1.3422 12.272
Local Peer RESIMAC GROUP LTD ASX 387.077 8.203 6.981 1.7847 2.097
Local Peer EMECO HOLDINGS LIMITED ASX 343.530 5.195 5.195 0.9616 -
Local Peer MONEY3 CORPORATION LIMITED ASX 332.587 9.578 9.526 1.3219 5.476
Local Peer WISR LTD ASX 251.719 - - 28.0488 -
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), BABYLON PUMP&POWER (ASX), PIONEER CREDIT LTD (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 428,973.260 36.822 37.858 14.1921 0.529
Global Peer MASTERCARD INCORPORATED NYSE 328,503.808 40.466 44.871 50.7732 0.426
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,310.204 5.499 5.499 0.5521 4.902
Global Peer SYNCHRONY FINANCIAL NYSE 13,619.004 3.635 6.488 1.2198 3.889
Global Peer UNITED RENTALS INC NYSE 12,221.936 10.411 10.971 3.1282 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,401.506 8.884 8.853 -62.8054 3.557
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,754.152 13.343 25.755 4.2391 -
Global Peer Sinarmas Multiartha Tbk. IDX 107,931,837.000 21.673 21.864 5.6205 -
Global Peer AMERCO NASDAQ 6,560.378 14.841 14.841 1.5543 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,095.742 6.130 21.932 1.2452 4.674
Other Global Peers LENDINGTREE INC (NASDAQ), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), KTC (SET), SLM CORP (NASDAQ), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), TRITON INTL LTD (NYSE), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), WALKER AND DUNLOP (NYSE), NAVIENT CORP (NASDAQ), CSFG (HKEx), ALLIED GROUP (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), AEONTS (SET), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), EZCORP INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), VCREDIT (HKEx), GOME FIN TECH (HKEx), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), TD HOLDINGS INC (NASDAQ), IA FIN LEASING (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), HANHUA FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), REGIONAL MGMT CORP (NYSE), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), GL (SET), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), TAIHE M-FIN (HKEx), GOLDEN BULL LIMITED (NASDAQ), DONGZHENG AFC (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), PP Presisi Tbk. (IDX), TK (SET), ValueMax (SGX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), S11 (SET), ELKDESA (Bursa), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), AMANAH (SET), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), VELOCITY FINCL INC (NYSE), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), DOYEN INTL HOLD (HKEx), ZUOLI M-FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), CRANE (SET), HYRECAR INC (NASDAQ), KCAR (SET), MOGO INC (NASDAQ), ASAP (SET), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), PL (SET), IFS (SET), DINGYI GP INV (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), FLEXSHOPPER INC (NASDAQ), ML (SET), Intan Baruprana Finance Tbk. (IDX), Tifa Finance Tbk. (IDX), MIDA (SET), AF (SET), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SGF (SET), GIC GROUP (HKEx), LIT (SET), HK FINANCE GP (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), FLYING FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GCAP (SET), Hiap Tong (SGX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), HK BLDG & LOAN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), HONGDA FIN (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.002
-2.44 %
Medium Term Return 3 Months --0.002
-2.44 %
6 Months --0.003
-3.61 %
1 Year -+0.045
+128.57 %
Long Term Return 2 Years --0.016
-16.67 %
3 Years --0.100
-55.56 %
Annualised Return Annualised --
-23.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.085 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +128.57
Change From 1 Year High -0.005 % Change From 1 Year High (%) -5.88
2 Years Range 0.030 - 0.100 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +166.67
Change From 2 Years High -0.020 % Change From 2 Years High (%) -20.00
5 Years Range 0.030 - 0.270 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +166.67
Change From 5 Years High -0.190 % Change From 5 Years High (%) -70.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

N1 Holdings Ltd. engages in the development and design, distribution, publishing and operation of web and mobile games in the global market. It operates through the following geographical segments: Asia, Europe, North America, and Other Countries. The company was founded by Ren Hor Wong in 2011 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.080 0.080 0.080 0.080 - -
04 Aug 2020 0.080 0.080 0.080 0.080 - -
03 Aug 2020 0.080 0.080 0.080 0.080 - -
31 Jul 2020 0.080 0.080 0.080 0.080 - -
30 Jul 2020 0.080 0.080 0.080 0.080 - -
29 Jul 2020 0.080 0.080 0.080 0.080 - -
28 Jul 2020 0.080 0.080 0.080 0.080 - -
27 Jul 2020 0.080 0.080 0.080 0.080 - -
24 Jul 2020 0.080 0.080 0.080 0.080 - -
23 Jul 2020 0.080 0.080 0.080 0.080 - -
22 Jul 2020 0.080 0.080 0.080 0.080 - -
21 Jul 2020 0.080 0.080 0.080 0.080 - -
20 Jul 2020 0.080 0.080 0.080 0.080 - -
17 Jul 2020 0.080 0.080 0.080 0.080 - -
16 Jul 2020 0.080 0.080 0.080 0.080 5,000 -
15 Jul 2020 0.082 0.082 0.082 0.082 - -
14 Jul 2020 0.082 0.082 0.082 0.082 - -
13 Jul 2020 0.082 0.082 0.082 0.082 - -
10 Jul 2020 0.082 0.082 0.082 0.082 - -
09 Jul 2020 0.082 0.082 0.082 0.082 - -
08 Jul 2020 0.082 0.082 0.082 0.082 - -
07 Jul 2020 0.082 0.082 0.082 0.082 - -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 0.080 0.080 0.080 0.080 - -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 0.082 0.082 0.080 0.080 5,000 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 0.082 0.082 0.080 0.082 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.