Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,818.2 -306.3
HSCEI 10,510.3 -117.9
Jakarta 6,223.1 +3.7
Nikkei 225 22,011.0 +22.8
SSE Comp 2,997.1 -33.6
Shanghai A 3,139.9 -35.2
Shanghai B 271.8 -3.5
PSE Comp 0.0
KOSPI 2,065.4 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

N1 HOLDINGS LTD N1 HOLDINGS
Updated on 16 Sep 2019 (End of trading day)
Last (AUD): 0.045 Change: - High: 0.045 Remarks: -
Change (%): - Low: 0.045
Open 0.045 Yesterday's Close 0.045
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,278 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03153 Trailing EPS (AUD) e -0.03153 NAV (AUD) b 0.0029
PE a - Trailing PE f - Price / NAV b 15.5172
Dividend (AUD) d - Cash In Hand (AUD) g 0.0113 Issued & Paid-up Shares c 81,555,600
Dividend Yield (%) d - Price / Cash In Hand g 3.982 Treasury Shares h -
Beta - 75 Daysi -0.833 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 3.670
Beta - 500 Daysi -0.220 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 10.191
Piotroski F Score 3 Exchange Code N1H Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 109.25 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference N1 HOLDINGS LTD ASX 3.670 - - 15.5172 -
Industry Finance/Rental/Leasing ASX 398.937 31.697 44.395 2.0522 2.745
Local Peer CREDIT CORP GROUP ASX 1,631.617 23.214 23.214 3.5194 2.423
Local Peer GENWORTH MORTGAGE INSURANCE AUS LTD ASX 1,398.422 18.481 11.474 0.8120 5.318
Local Peer ZIP CO LTD ASX 1,232.483 - - 50.2152 -
Local Peer EML PAYMENTS LTD ASX 899.212 108.743 108.758 6.2345 -
Local Peer FLEXIGROUP LIMITED ASX 776.744 12.882 12.881 1.3743 3.909
Local Peer PROSPA GROUP LTD ASX 766.413 - - 5.1086 -
Local Peer SG FLEET GROUP LIMITED ASX 647.535 10.710 10.710 2.3195 7.154
Local Peer EMECO HOLDINGS LIMITED ASX 609.665 17.952 17.952 3.0781 -
Local Peer BUBS AUSTRALIA LTD ASX 611.424 - - 5.7879 -
Local Peer ECLIPX GROUP LIMITED ASX 550.468 8.850 - 0.7733 9.275
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 476.405 14.424 14.424 4.5445 4.780
Local Peer MONEY3 CORPORATION LIMITED ASX 431.636 12.431 12.431 1.7933 4.219
Other Local Peers RESIMAC GROUP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), PIONEER CREDIT LTD (ASX), MORTGAGE CHOICE (ASX), WISR LTD (ASX), AXSESSTODAY LTD (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 349,386.918 35.143 30.440 11.8304 0.523
Global Peer MASTERCARD INCORPORATED NYSE 278,070.303 47.460 41.454 55.5256 0.400
Global Peer SYNCHRONY FINANCIAL NYSE 22,483.982 8.059 6.586 1.5260 2.302
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,886.766 7.154 7.413 0.7795 3.660
Global Peer UNITED RENTALS INC NYSE 9,903.871 9.036 9.103 2.8476 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,647.759 11.325 7.983 319.6629 3.476
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,097.560 15.849 14.402 4.1067 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,085.724 9.920 9.543 1.2383 1.939
Global Peer AERCAP HOLDINGS N.V. NYSE 7,593.761 7.477 7.153 0.8425 -
Global Peer AMERCO NASDAQ 7,559.864 20.385 20.137 1.9539 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), MTC (SET), FE HORIZON (HKEx), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), UPBEST GROUP (HKEx), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASK (SET), GWG HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), GL (SET), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), KCAR (SET), AMANAH (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), SGF (SET), HYRECAR INC (NASDAQ), MIDA (SET), DOYEN INTL HOLD (HKEx), ASTA FUNDING INC (NASDAQ), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), AF (SET), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), Hiap Tong (SGX), GUNUNG (Bursa), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), BAT GROUP INC (NASDAQ), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+7.14 %
10 Days -+0.010
+28.57 %
20 Days -+0.010
+28.57 %
Medium Term Return 3 Months --0.040
-47.06 %
6 Months --0.045
-50.00 %
1 Year --0.050
-52.63 %
Long Term Return 2 Years --0.135
-75.00 %
3 Years --0.155
-77.50 %
Annualised Return Annualised --
-39.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.100 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.055 % Change From 1 Year High (%) -55.00
2 Years Range 0.030 - 0.180 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.135 % Change From 2 Years High (%) -75.00
5 Years Range 0.030 - 0.270 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.225 % Change From 5 Years High (%) -83.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

N1 Holdings Ltd. engages in the development and design, distribution, publishing and operation of web and mobile games in the global market. It operates through the following geographical segments: Asia, Europe, North America, and Other Countries. The company was founded by Ren Hor Wong in 2011 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.045 0.045 0.045 0.045 39,278 -
13 Sep 2019 0.045 0.045 0.045 0.045 10,000 -
12 Sep 2019 0.042 0.042 0.042 0.042 - -
11 Sep 2019 0.042 0.042 0.042 0.042 - -
10 Sep 2019 0.042 0.042 0.042 0.042 - -
09 Sep 2019 0.042 0.042 0.042 0.042 - -
06 Sep 2019 0.042 0.042 0.042 0.042 - -
05 Sep 2019 0.042 0.042 0.042 0.042 10,000 -
04 Sep 2019 0.035 0.035 0.035 0.035 - -
03 Sep 2019 0.035 0.035 0.035 0.035 - -
02 Sep 2019 0.035 0.035 0.035 0.035 - -
30 Aug 2019 0.035 0.035 0.035 0.035 - -
29 Aug 2019 0.035 0.035 0.035 0.035 - -
28 Aug 2019 0.035 0.035 0.035 0.035 - -
27 Aug 2019 0.035 0.035 0.035 0.035 - -
26 Aug 2019 0.035 0.035 0.035 0.035 - -
23 Aug 2019 0.035 0.035 0.035 0.035 - -
22 Aug 2019 0.035 0.035 0.035 0.035 - -
21 Aug 2019 0.035 0.035 0.035 0.035 - -
20 Aug 2019 0.035 0.035 0.035 0.035 - -
19 Aug 2019 0.035 0.035 0.035 0.035 - -
16 Aug 2019 0.035 0.035 0.035 0.035 - -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)		 0.035 0.045 0.035 0.045 59,278 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)		 0.035 0.045 0.035 0.035 - -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)		 0.085 0.085 0.035 0.035 177,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.