Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Combine Will COMBINE WILL INTL HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 07:12
Last (SGD): 0.990 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.990
Buy Price 0.855 Sell Price 0.950
Buy Volume ('000) 0.1 Sell Volume ('000) 1.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.29106 Trailing EPS (SGD) e 0.20175 NAV (SGD) b 3.7478
PE a 3.401 Trailing PE f 4.907 Price / NAV b 0.2642
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.3636 Issued & Paid-up Shares c 32,327,000
Dividend Yield (%) d 5.051 Price / Cash In Hand g 2.723 Treasury Shares h -
Beta - 75 Daysi -0.127 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 32.004
Beta - 500 Daysi 0.013 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 88.764
Piotroski F Score 6 Exchange Code N0Z Par Value ( HKD ) 7.50000
52 Weeks Volatility (%) 28.7318 6-Month VWAP 0.892 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Combine Will SGX 32.004 3.401 4.907 0.2642 5.051
Industry China SGX 642.555 13.689 26.471 0.7220 3.607
Miscellaneous Manufacturing SGX 123.837 16.060 12.943 0.7412 2.991
Local Peer Sunpower SGX 418.332 15.694 4.974 1.0812 0.472
Local Peer ChinaSunsine SGX 330.099 4.392 8.569 0.6481 2.956
Local Peer Sunningdale Tech SGX 278.316 34.839 16.834 0.7254 5.517
Local Peer Fu Yu SGX 176.954 13.947 11.779 1.0795 6.809
Local Peer Sinopipe SGX 37.387 - - -31.7073 -
Local Peer Shanghai Turbo SGX 27.468 - - 1.8129 -
Local Peer Miyoshi SGX 21.874 - - 0.3387 -
Local Peer Allied Tech SGX 19.474 - - 0.2981 -
Local Peer Fuxing China SGX 11.699 - - 0.0962 -
Local Peer Metal Component SGX 8.605 42.593 - 0.5897 -
Global Peer PENTAIR PLC NYSE 7,414.473 20.845 22.139 3.8029 1.657
Global Peer CARLISLE COS INC NYSE 6,439.871 13.658 17.091 2.5594 1.557
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,021.715 - 47.928 6.6772 0.621
Global Peer YETI HOLDINGS INC NYSE 3,837.203 76.083 56.424 22.7015 -
Global Peer STGT SET 108,230.085 170.631 60.688 - -
Global Peer CRANE CO NYSE 2,874.583 21.565 76.656 2.0228 3.202
Global Peer LCI INDUSTRIES NYSE 2,615.461 17.852 24.670 3.2027 2.442
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), MFCB (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), KAREX (Bursa), Kirana Megatara Tbk. (IDX), NER (SET), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), TNR (SET), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), TRUBB (SET), PDG (SET), CHI P ENERGY (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), MQTECH (Bursa), COLOR (SET), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), CEN (SET), CPR (SET), TUBI LTD (ASX), MS GROUP HLDGS (HKEx), LBICAP (Bursa), UP (SET), HIGHWAY HLDGS (NASDAQ), SHANGHAI QINGPU (HKEx), RESINTC (Bursa), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Multi Prima Sejahtera Tbk (IDX), BSLCORP (Bursa), TZ LIMITED (ASX), KPM HOLDING (HKEx), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.00 %
20 Days -+0.110
+12.50 %
Medium Term Return 3 Months -+0.090
+10.00 %
6 Months --0.080
-7.48 %
1 Year --0.040
-3.88 %
Long Term Return 2 Years 0.050-0.030
+1.96 %
3 Years 0.050+0.140
+22.35 %
5 Years 0.095+0.490
+117.00 %
Annualised Return Annualised --
+16.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.150 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +39.44
Change From 1 Year High -0.160 % Change From 1 Year High (%) -13.91
2 Years Range 0.710 - 1.150 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +39.44
Change From 2 Years High -0.160 % Change From 2 Years High (%) -13.91
5 Years Range 0.300 - 1.400 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +230.00
Change From 5 Years High -0.410 % Change From 5 Years High (%) -29.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in the Cayman Islands on 8 October 2007 under the name of Combine Will International Holdings Ltd. On 24 October 2007, the Company changed its name to Combine Will International Holdings Limited.The Group’s business can be divided into three strategic business segments, namely ODM/OEM, Moulds and Tooling and Machine Sales. i) ODM/OEM of plastic and die-cast productsThe Group is a one-stop integrated ODM/OEM manufacturer of plastic and die-cast products. Its ODM/OEM products include premiums, collectibles, toys and consumer products such as razor handles, snow shoes and stationery items. Its major customers include The Marketing Store, a global brand activation agency and marketing network; the Siku brand of toys; and Hong Kong-listed Playmates Toys Inc.ii) Moulds and toolingThe Group is one of the leading suppliers of plastic injection and die-casting moulds in Southern China. Besides being used for its internal ODM/OEM production, its also producing moulds and tooling for other companies especially in the automobile industry. It is an approved supplier to established automobile part manufacturers who are suppliers to Honda, Volvo and General Motors, as well as to automobile Tier One suppliers such as Valeo, Delphi and Faurecia. In addition, its also supply industrial moulds to well known brands such as Toshiba, Honeywell, SEB and Whirlpool for their manufacture of consumer and household products.iii) Machine salesIn addition, the Group engaged in the sale of machines and tools used for mould-making and metal parts processing. Some of the machines and tools that its sell include CNC machining centres, CNC lathes, metrology equipment and metal cutting tools. The brand names its represent include Mori Seki, Yeong Chin, Zeiss, Seco and Accutex.The Group distributes and installs advanced machines and precision tools used in the manufacture of mould, die-cast products and automobile parts. These include metal-cutting machines, precision measuring instruments and cutting tools, together with the required operating software. Its represent equipment manufacturers from Japan, the USA, Germany, the United Kingdom, Taiwan and Italy.

IPO Performance

Listing Date 23 Jun 2008 Full Subscription Rate (x) 1.08
No of Placement Shares (M) 83.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 2.47
IPO Price (SGD) a 2.300 First Day Close (SGD) a 2.050 First Week Close (SGD) a 1.450
Current vs IPO Price (%) -56.96 First Day Gain (%) -10.87 First Week Gain (%) -36.96
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 04/04/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.05 MB)
Part 2(0.28 MB)
Part 3(0.10 MB)
Part 4(0.06 MB)
Annual Report 2018 Dec 2018 Part 1(2.10 MB)
Part 2(0.63 MB)
Annual Report 2017 Dec 2017 Part 1(2.11 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(1.55 MB)
Part 2(0.27 MB)
Annual Report 2015 Dec 2015 Part 1(1.81 MB)
Part 2(0.26 MB)
Annual Report 2014 Dec 2014 Part 1(1.34 MB)
Part 2(0.34 MB)
Annual Report 2013 Dec 2013 Part 1(1.03 MB)
Part 2(0.28 MB)
Part 3(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(1.32 MB)
Part 2(1.86 MB)
Annual Report 2011 Dec 2011 Part 1(9.68 MB)
Part 2(0.31 MB)
Annual Report 2010 Dec 2010 Part 1(3.85 MB)
Part 2(0.41 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.90 MB)
Annual Report 2007 Dec 2007 Part 1(2.68 MB)
Part 2(0.19 MB)
Part 3(0.06 MB)
Part 4(0.39 MB)
IPO Prospectus
IPO Prospectus 2008 Jun 2008 Part 1(4.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.990 0.990 0.990 0.990 - -
24 Sep 2020 0.990 0.990 0.990 0.990 - -
23 Sep 2020 0.990 0.990 0.990 0.990 - -
22 Sep 2020 0.990 0.990 0.990 0.990 - -
21 Sep 2020 0.990 0.990 0.990 0.990 - -
18 Sep 2020 0.990 0.990 0.990 0.990 100 0.9900
17 Sep 2020 1.000 1.000 1.000 1.000 - -
16 Sep 2020 1.000 1.000 1.000 1.000 - -
15 Sep 2020 1.000 1.000 1.000 1.000 - -
14 Sep 2020 1.000 1.000 1.000 1.000 - -
11 Sep 2020 1.000 1.000 1.000 1.000 - -
10 Sep 2020 1.000 1.000 1.000 1.000 - -
09 Sep 2020 1.000 1.000 1.000 1.000 - -
08 Sep 2020 1.000 1.000 1.000 1.000 - -
07 Sep 2020 1.000 1.000 1.000 1.000 - -
04 Sep 2020 1.000 1.000 1.000 1.000 - -
03 Sep 2020 1.000 1.000 1.000 1.000 - -
02 Sep 2020 1.000 1.000 1.000 1.000 - -
01 Sep 2020 1.000 1.000 1.000 1.000 - -
31 Aug 2020 0.855 1.000 0.845 1.000 20,100 0.8507
28 Aug 2020 0.880 0.880 0.880 0.880 - -
27 Aug 2020 0.880 0.880 0.880 0.880 - -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.000 1.000 0.990 0.990 100 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.855 1.000 0.845 1.000 20,100 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.935 1.000 0.935 0.880 76,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.