Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,846.7
-15.6 (-0.55%)

 

  • STI Straits Times Index
    2,846.7
    -15.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.1
    -6.7 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,074.8
    -313.2 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.5
    -9.1 (-0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,833.9
    -14.5 (-0.30%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,989.2
    -11.7 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    5,309.2
    19.8 (0.37%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 433.7M
  • Value: 535.2M
  • Rise: 103
  • Fall: 151
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.750-0.010
Rex Intl0.099-0.004
Noble0.460+0.005
Magnus Energy0.003+0.001
Man Oriental USD1.500-
Golden Agri-Res0.400+0.005
SingTel3.830-0.030
Acromec0.355+0.055
Alliance Mineral0.073+0.003

World Indices

World Indices
Name Last Change
DJIA 17,830.8 -210.8
Nasdaq 4,805.3 -57.9
S&P 500 2,075.8 -19.3
A Ord 5,307.5 +18.1
HSI 21,066.8 -321.3
HSCEI 8,948.9 -112.0
Jakarta 4,836.5 -11.9
Nikkei 225 16,666.0 -624.4
SSE Comp 2,936.5 -9.1
Shanghai A 3,073.0 -9.5
Shanghai B 367.4 -1.0
ShenZhen A 1,958.6 -1.8
ShenZhen B 1,120.5 +1.5
Taiwan W 8,370.1 -103.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOL NEPTUNE ORIENT LINES LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 11:47
Last (SGD): 1.290 Change: +0.005 High: 1.290 Remarks: -
Change (%): +0.39 Low: 1.285
Open 1.285 Yesterday's Close 1.285
Buy Price 1.285 Sell Price 1.290
Buy Volume ('000) 2,702.4 Sell Volume ('000) 3,069.2
Cumulative Volume ('000) 1,265.6 Cumulative Value 1,628,172
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.38406 Trailing EPS (SGD) e 0.38406 NAV (SGD) b 1.3437
PE a 3.359 Trailing PE f 3.359 Price / NAV b 0.9600
Dividend (SGD) d - Cash In Hand (SGD) g 0.1262 Issued & Paid-up Shares c 2,603,560,000
Dividend Yield (%) d - Price / Cash In Hand g 10.222 Treasury Shares h 1,727,000
Beta - 75 Daysi 0.012 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 3,358.592
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 5.63 Par Value ( SGD ) n.a.
Exchange Code N03 ISIN Code SG1F90001388
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Marine Shipping
Category Classification Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Marine 3.359
14.207 3.359
20.510 0.9600
0.7878 -
6.130
Transport 17.892 18.735 1.1773 3.399
Index FTSE ST All-Share Index 14.502 14.686 1.1347 3.570
FTSE ST Industrials Index 31.671 33.791 1.3676 2.767
FTSE ST Large/Mid Cap Index 13.596 13.466 1.1711 3.513
FTSE ST Maritime Index 11.943 12.063 0.7817 3.908
FTSE ST Mid Cap Index 10.319 10.529 0.9523 4.368
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+0.39 %
10 Days
+1.57 %
20 Days
+1.98 %
Medium Term Return 3 Months
+4.45 %
6 Months
+29.65 %
1 Year
+13.66 %
Long Term Return 2 Years
+27.09 %
3 Years
+17.27 %
5 Years
-29.89 %
1 Year Range 0.770 - 1.295 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +67.53
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.39
2 Years Range 0.735 - 1.295 Change From 2 Years Low +0.555 % Change From 2 Years Low (%) +75.51
Change From 2 Years High -0.005 % Change From 2 Years High (%) -0.39
5 Years Range 0.735 - 1.930 Change From 5 Years Low +0.555 % Change From 5 Years Low (%) +75.51
Change From 5 Years High -0.640 % Change From 5 Years High (%) -33.16
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Neptune Orient Lines (NOL) is a global transportation company, with core businesses involved in container transportation, terminal operation and supply chain management. NOL is the largest shipping and logistics company listed on the Singapore Stock Exchange. Our business activities encompass all aspects of global cargo container transportation and logistics, with services delivered by more than 11,000 employees in around 140 countries. The company has three principal operating brands: APL, APL Terminals and APL Logistics.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Apr 2016 1.285 1.295 1.285 1.285 41,969,600 1.2899
27 Apr 2016 1.285 1.290 1.285 1.285 1,099,700 1.2854
26 Apr 2016 1.290 1.290 1.285 1.285 1,624,500 1.2856
25 Apr 2016 1.285 1.290 1.285 1.290 7,648,300 1.2858
22 Apr 2016 1.285 1.290 1.280 1.285 18,192,100 1.2848
21 Apr 2016 1.275 1.285 1.275 1.280 6,270,400 1.2803
20 Apr 2016 1.275 1.280 1.270 1.275 3,207,800 1.2741
19 Apr 2016 1.275 1.275 1.270 1.275 2,748,000 1.2733
18 Apr 2016 1.275 1.275 1.270 1.275 6,494,400 1.2738
15 Apr 2016 1.270 1.275 1.270 1.270 2,158,200 1.2715
14 Apr 2016 1.270 1.275 1.270 1.270 5,851,800 1.2701
13 Apr 2016 1.270 1.270 1.265 1.270 3,922,500 1.2689
12 Apr 2016 1.265 1.270 1.265 1.270 1,570,600 1.2685
11 Apr 2016 1.265 1.270 1.265 1.265 635,300 1.2656
08 Apr 2016 1.265 1.270 1.265 1.265 2,444,100 1.2669
07 Apr 2016 1.270 1.270 1.265 1.265 2,238,500 1.2657
06 Apr 2016 1.265 1.270 1.265 1.265 1,105,100 1.2654
05 Apr 2016 1.265 1.270 1.265 1.270 2,155,500 1.2681
04 Apr 2016 1.265 1.270 1.265 1.270 2,496,400 1.2658
01 Apr 2016 1.265 1.270 1.265 1.265 2,473,300 1.2653
31 Mar 2016 1.270 1.270 1.265 1.270 2,499,400 1.2681
30 Mar 2016 1.265 1.270 1.265 1.265 3,185,400 1.2654
Summary
Current 2 Weeks
(15 Apr 2016 to 28 Apr 2016)
1.270 1.295 1.270 1.285 91,413,000 -
Previous 2 Weeks
(01 Apr 2016 to 14 Apr 2016)
1.265 1.295 1.265 1.270 24,893,100 -
4 Weeks from
(03 Mar 2016 to 31 Mar 2016)
1.250 1.295 1.250 1.270 106,604,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.