Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,819.6
    -225.4 (-1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,025.6
    -3.7 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,025.6 -3.7
FBMKLCI 1,662.5 +5.7
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 16,819.6 -225.4
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOL NEPTUNE ORIENT LINES LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 1.250 Change: +0.005 High: 1.250 Remarks: -
Change (%): +0.40 Low: 1.245
Open 1.245 Yesterday's Close 1.245
Buy Price 1.245 Sell Price 1.250
Buy Volume ('000) 58.1 Sell Volume ('000) 13,719.7
Cumulative Volume ('000) 5,564.5 Cumulative Value 6,931,734
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Rolling EPS (SGD) e - NAV (SGD) b 1.3833
PE a - Rolling PE f - Price / NAV b 0.9036
Dividend (SGD) d - Cash In Hand (SGD) g 1.4801 Issued & Paid-up Shares c 2,601,448,000
Dividend Yield (%) d - Price / Cash In Hand g 0.845 Treasury Shares h 1,727,000
Beta - 75 Daysi 0.078 R-Squared - 75 Days(%)i 1.43 Market Cap (M) 3,251.810
Beta - 500 Daysi 0.639 R-Squared - 500 Days (%)i 7.20 Par Value ( SGD ) n.a.
Exchange Code N03 ISIN Code SG1F90001388
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication
Category Classification Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Marine -
7.209 -
7.972 0.9036
0.7105 -
7.456
Transport 11.794 10.861 1.0952 3.969
Index FTSE ST All-Share Index 12.446 12.017 1.0569 3.845
FTSE ST Industrials Index 18.956 18.688 1.2639 2.881
FTSE ST Large/Mid Cap Index 12.374 11.637 1.0924 3.778
FTSE ST Maritime Index 18.795 5.412 0.6351 5.677
FTSE ST Mid Cap Index 10.606 8.128 0.8764 4.790
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+1.21 %
10 Days
+1.21 %
20 Days
+1.63 %
Medium Term Return 3 Months
+19.62 %
6 Months
+39.66 %
1 Year
+23.76 %
Long Term Return 2 Years
+25.63 %
3 Years -
5 Years
-41.59 %
1 Year Range 0.770 - 1.250 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +62.34
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.735 - 1.250 Change From 2 Years Low +0.515 % Change From 2 Years Low (%) +70.07
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.735 - 2.210 Change From 5 Years Low +0.515 % Change From 5 Years Low (%) +70.07
Change From 5 Years High -0.960 % Change From 5 Years High (%) -43.44
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Neptune Orient Lines (NOL) is a global transportation company, with core businesses involved in container transportation, terminal operation and supply chain management. NOL is the largest shipping and logistics company listed on the Singapore Stock Exchange. Our business activities encompass all aspects of global cargo container transportation and logistics, with services delivered by more than 11,000 employees in around 140 countries. The company has three principal operating brands: APL, APL Terminals and APL Logistics.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 1.245 1.250 1.245 1.250 5,564,500 1.2457
04 Feb 2016 1.245 1.245 1.240 1.245 6,838,800 1.2430
03 Feb 2016 1.240 1.245 1.235 1.245 10,124,200 1.2403
02 Feb 2016 1.240 1.240 1.235 1.240 5,705,600 1.2380
01 Feb 2016 1.235 1.240 1.235 1.240 3,824,100 1.2354
29 Jan 2016 1.235 1.235 1.230 1.235 4,462,500 1.2335
28 Jan 2016 1.235 1.240 1.230 1.235 2,034,700 1.2337
27 Jan 2016 1.235 1.240 1.230 1.230 11,436,500 1.2331
26 Jan 2016 1.230 1.235 1.230 1.235 4,105,800 1.2334
25 Jan 2016 1.235 1.240 1.230 1.230 9,506,500 1.2353
22 Jan 2016 1.235 1.235 1.230 1.235 3,686,100 1.2322
21 Jan 2016 1.240 1.240 1.230 1.230 8,616,400 1.2325
20 Jan 2016 1.240 1.240 1.235 1.235 7,618,900 1.2359
19 Jan 2016 1.235 1.240 1.235 1.235 5,016,000 1.2369
18 Jan 2016 1.235 1.240 1.235 1.235 14,048,300 1.2359
15 Jan 2016 1.240 1.240 1.235 1.240 7,951,600 1.2389
14 Jan 2016 1.240 1.245 1.230 1.230 11,701,800 1.2380
13 Jan 2016 1.235 1.250 1.235 1.245 16,373,500 1.2402
12 Jan 2016 1.235 1.235 1.230 1.235 8,496,000 1.2332
11 Jan 2016 1.230 1.235 1.230 1.230 9,544,900 1.2321
08 Jan 2016 1.230 1.235 1.230 1.230 13,919,100 1.2310
07 Jan 2016 1.230 1.235 1.230 1.235 23,418,200 1.2307
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
1.235 1.250 1.230 1.250 63,603,200 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
1.230 1.250 1.230 1.235 93,053,500 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
1.220 1.250 1.215 1.230 205,448,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.