Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,791.1
-5.7 (-0.20%)

 

  • STI Straits Times Index
    2,791.1
    -5.7 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,626.0
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,815.1
    185.7 (0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.6
    94.2 (3.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,235.0
    167.0 (0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,796.9
    -39.2 (-0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,983.4
    16.3 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    5,447.8
    -25.8 (-0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,313.9M
  • Value: 1,521.4M
  • Rise: 198
  • Fall: 159
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003-
Ezra0.065-0.004
Noble0.295+0.015
Global Logistic1.810-0.005
HongkongLand USD6.040-0.010
HPH Trust USD0.430-0.005
CMPacific1.020+0.010
Ezion0.550+0.020
SingTel3.870-0.030
ISR Capital0.098-0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,447.8 -25.8
HSI 20,815.1 +185.7
HSCEI 8,704.9 +80.1
Jakarta 4,796.9 -39.2
Nikkei 225 17,235.0 +167.0
SSE Comp 2,916.6 +94.2
Shanghai A 3,052.8 +98.5
Shanghai B 348.7 +14.1
ShenZhen A 1,958.7 +77.1
ShenZhen B 1,070.8 +25.2
Taiwan W 8,535.6 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOL NEPTUNE ORIENT LINES LIMITED
Quotes 10 Minutes Delayed. Updated at 31 May 2016 17:04
Last (SGD): 1.295 Change: -0.005 High: 1.300 Remarks: -
Change (%): -0.39 Low: 1.295
Open 1.300 Yesterday's Close 1.300
Buy Price 1.295 Sell Price 1.300
Buy Volume ('000) 16,599.7 Sell Volume ('000) 4,272.0
Cumulative Volume ('000) 1,061.6 Cumulative Value 1,376,644
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.38406 Trailing EPS (SGD) e 0.33521 NAV (SGD) b 1.2454
PE a 3.372 Trailing PE f 3.863 Price / NAV b 1.0398
Dividend (SGD) d - Cash In Hand (SGD) g 0.0903 Issued & Paid-up Shares c 2,603,560,000
Dividend Yield (%) d - Price / Cash In Hand g 14.341 Treasury Shares h 1,727,000
Beta - 75 Daysi -0.026 R-Squared - 75 Days(%)i 1.83 Market Cap (M) 3,371.610
Beta - 500 Daysi 0.494 R-Squared - 500 Days (%)i 5.55 Par Value ( SGD ) n.a.
Exchange Code N03 ISIN Code SG1F90001388
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Marine Shipping
Category Classification Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine 3.372
13.563 3.863
21.124 1.0398
0.7642 -
5.287
Marine Shipping - - 0.8419 0.534
Transport 15.865 18.165 1.1366 3.188
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Maritime Index 11.362 12.445 0.7542 2.155
FTSE ST Mid Cap Index 9.508 9.636 0.9330 4.413
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+0.78 %
10 Days
+0.39 %
20 Days
+0.78 %
Medium Term Return 3 Months
+3.60 %
6 Months
+6.15 %
1 Year
+25.12 %
Long Term Return 2 Years
+32.14 %
3 Years
+16.67 %
5 Years
-28.85 %
1 Year Range 0.770 - 1.300 Change From 1 Year Low +0.525 % Change From 1 Year Low (%) +68.18
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.38
2 Years Range 0.735 - 1.300 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +76.19
Change From 2 Years High -0.005 % Change From 2 Years High (%) -0.38
5 Years Range 0.735 - 1.750 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +76.19
Change From 5 Years High -0.455 % Change From 5 Years High (%) -26.00
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Neptune Orient Lines (NOL) is a global transportation company, with core businesses involved in container transportation, terminal operation and supply chain management. NOL is the largest shipping and logistics company listed on the Singapore Stock Exchange. Our business activities encompass all aspects of global cargo container transportation and logistics, with services delivered by more than 11,000 employees in around 140 countries. The company has three principal operating brands: APL, APL Terminals and APL Logistics.

Historical Price Data

Date Open High Low Close Volume VWAP
31 May 2016 1.300 1.300 1.295 1.295 1,061,600 1.2968
30 May 2016 1.295 1.300 1.295 1.300 823,300 1.2960
27 May 2016 1.295 1.300 1.295 1.295 1,771,100 1.2961
26 May 2016 1.295 1.300 1.295 1.295 1,947,800 1.2956
25 May 2016 1.290 1.300 1.285 1.295 5,793,700 1.2948
24 May 2016 1.290 1.295 1.285 1.290 1,718,700 1.2891
23 May 2016 1.295 1.295 1.290 1.295 1,519,500 1.2917
20 May 2016 1.290 1.295 1.290 1.295 991,600 1.2921
19 May 2016 1.285 1.295 1.285 1.285 2,551,700 1.2896
18 May 2016 1.285 1.295 1.285 1.285 1,286,400 1.2895
17 May 2016 1.285 1.295 1.285 1.285 1,165,700 1.2876
16 May 2016 1.285 1.290 1.285 1.285 3,337,000 1.2891
13 May 2016 1.290 1.290 1.285 1.290 7,065,900 1.2895
12 May 2016 1.290 1.295 1.290 1.290 2,382,500 1.2905
11 May 2016 1.290 1.295 1.290 1.290 788,800 1.2907
10 May 2016 1.290 1.295 1.290 1.290 2,769,500 1.2908
09 May 2016 1.290 1.295 1.285 1.290 9,708,600 1.2900
06 May 2016 1.290 1.295 1.290 1.295 3,068,100 1.2919
05 May 2016 1.290 1.295 1.290 1.290 1,661,300 1.2901
04 May 2016 1.290 1.295 1.290 1.290 4,233,900 1.2909
03 May 2016 1.290 1.295 1.285 1.295 33,305,600 1.2899
29 Apr 2016 1.285 1.290 1.285 1.285 2,339,000 1.2864
Summary
Current 2 Weeks
(18 May 2016 to 31 May 2016)
1.285 1.300 1.285 1.295 19,465,400 -
Previous 2 Weeks
(04 May 2016 to 17 May 2016)
1.290 1.300 1.285 1.285 36,181,300 -
4 Weeks from
(05 Apr 2016 to 03 May 2016)
1.265 1.300 1.265 1.295 146,981,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.