Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,852.9
-16.6 (-0.58%)

 

  • STI Straits Times Index
    2,852.9
    -16.6 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.5
    12.9 (0.81%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,644.4M
  • Value: 1,098.2M
  • Rise: 181
  • Fall: 131
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.008+0.002
Jiutian Chemical0.088+0.002
Rex Intl0.158+0.003
Aspen0.280+0.025
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nanofilm NANOFILM TECHNOLOGIES INTL LTD
Quotes 10 Minutes Delayed. Updated at 26 Nov 2020 17:14
Last (SGD): 3.270 Change: +0.170 High: 3.380 Remarks: -
Change (%): +5.48 Low: 3.160
Open 3.240 Yesterday's Close 3.100
Buy Price 3.270 Sell Price 3.280
Buy Volume ('000) 14.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) 7,019.2 Cumulative Value 22,970,424
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05610 Trailing EPS (SGD) e - NAV (SGD) b 0.5900
PE a 58.289 Trailing PE f - Price / NAV b 5.5424
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 658,351,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,152.808
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,152.808
Piotroski F Score - Exchange Code MZH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nanofilm SGX 2,152.808 58.289 - 5.5424 -
Industry Miscellaneous Commercial Services SGX 156.206 206.057 278.300 1.6645 1.962
Local Peer IFAST SGX 997.701 104.857 57.577 9.9350 0.848
Local Peer VICOM Ltd SGX 765.867 26.956 31.632 6.4057 4.444
Local Peer Raffles Edu SGX 187.497 - - 0.3035 -
Local Peer UnUsUaL SGX 171.873 27.110 - 2.3554 -
Local Peer Blumont SGX 110.283 400.000 446.429 40.0000 -
Local Peer GS Hldg SGX 92.496 7.060 10.831 3.3647 -
Local Peer LY Corp SGX 95.824 94.231 40.794 1.3154 0.423
Local Peer The Place Hldg SGX 70.568 1200.000 27.981 0.7453 -
Local Peer ZICO Hldgs SGX 29.661 - - 0.8118 -
Local Peer Secura SGX 28.400 - - 0.6685 -
Local Peer Chasen SGX 23.222 - - 0.4228 -
Local Peer NutryFarm SGX 15.582 - - 2.3726 -
Other Local Peers Beng Kuang (SGX), Lasseters Intl (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,208.566 23.546 28.185 17.5993 2.389
Global Peer COPART INC NASDAQ 27,098.623 38.717 39.733 9.9964 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,492.578 25.129 30.817 7.6564 -
Global Peer EQUIFAX INC NYSE 20,192.738 - 45.695 6.8941 0.936
Global Peer ETSY INC NASDAQ 18,294.543 190.780 78.856 27.4417 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,911.591 36.566 35.799 11.9618 1.518
Global Peer CLARIVATE PLC NYSE 16,469.911 - - 6.9837 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,838.830 45.753 56.764 10.0012 -
Global Peer CERIDIAN HCM HLDG INC NYSE 14,199.434 180.423 1,203.342 6.9732 -
Global Peer REA GROUP LIMITED ASX 18,710.116 166.501 166.500 21.6523 0.774
Other Global Peers GARTNER INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), SOTERA HEALTH CO (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), CAE INC (NYSE), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), VIVINT SMART HOME INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), KOOLEARN (HKEx), FTI CONSULTING INC (NYSE), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), R1 RCM INC (NASDAQ), CORPORATE TRAVEL (ASX), EVO PAYMENTS INC (NASDAQ), HOPE EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), PMV PHARMACEUTICALS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), PAYA HOLDINGS INC (NASDAQ), EVOLENT HEALTH INC (NYSE), SCHOLAR EDU (HKEx), CARDTRONICS PLC (NASDAQ), IPH LTD (ASX), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), NV5 GLOBAL IN (NASDAQ), JMT (SET), NEW HIGHER EDU (HKEx), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), GREENTOWN MGMT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SERVICE STREAM LTD (ASX), SP PLUS CORP (NASDAQ), CHINA VAST (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VIAD CORP (NYSE), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VECTRUS INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), WILLDAN GROUP INC (NASDAQ), HACKETT GROUP INC (NASDAQ), NEUEDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), HUIFU PAYMENT (HKEx), EMERALD HOLDING INC (NYSE), ALTIMMUNE INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), VITRU LTD (NASDAQ), BESTSTUDY EDU (HKEx), FRANKLIN COVEY CO (NYSE), STARTEK INC (NYSE), TEAM INC (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), MARATHON PATENT GROUP INC (NASDAQ), CHEN LIN EDU (HKEx), CENTOGENE NV (NASDAQ), Bhakti Multi Artha Tbk. (IDX), PAYSIGN INC (NASDAQ), TESSERENT LTD (ASX), Prodia Widyahusada Tbk. (IDX), PICO FAR EAST (HKEx), ATLAN (Bursa), EARTHASIA (HKEx), SAMPLE TECH (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), C-LINK SQ (HKEx), GP STRATEGIES CORP (NYSE), GAIA INC NEW (NASDAQ), HUMAN (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), AUCT (SET), ATOMERA INCORPORATED (NASDAQ), SEG (Bursa), ACACIA RESEARCH CORP (NASDAQ), GENETIC SIGNATURES LTD (ASX), COMSCORE INC (NASDAQ), CLASS LTD (ASX), NETBAY (SET), CRMI (HKEx), CHAYO (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), BOL (SET), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GREENLAND BROAD (HKEx), CALYXT INC (NASDAQ), 3P LEARNING LIMITED (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), SLD GROUP (HKEx), GOLDSTREAM INV (HKEx), INNO (Bursa), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), AVA RISK GROUP LTD (ASX), EXICURE INC (NASDAQ), GINGKO EDU (HKEx), HOPE LIFE INT (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), U BANQUET GP (HKEx), NVD (SET), WENYE GROUP (HKEx), ELSOFT (Bursa), SLATER & GORDON LIMITED (ASX), CELCUITY INC (NASDAQ), HK EDU INTL (HKEx), 99 TECHNOLOGY LTD CDI (ASX), LEADER EDU (HKEx), VMOTO LIMITED (ASX), COUNTPLUS LTD (ASX), WONDERFUL SKY (HKEx), DASHAN EDU (HKEx), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), SO (SET), QUICKFEE LTD (ASX), SCICOM (Bursa), BROOK (SET), BOXLIGHT CORPORATION (NASDAQ), BOJUN EDU (HKEx), GTN LTD (ASX), CINEDIGM CORPORATION (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), BKD (SET), RHYTHM BIOSCIENCES LTD (ASX), IIG (SET), TRANSENTERIX INC (NYSE American), RESEARCH SOLUTIONS INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), STI (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), Tunas Alfin Tbk. (IDX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), KOMARK (Bursa), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), IWS GROUP (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), UTS MARKETING (HKEx), TEAMG (SET), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZHONGCHAO INC (NASDAQ), OTO (SET), ALJ REGIONAL HOLDINGS INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CHINA SMARTPAY (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), OPGEN INC (NASDAQ), WAC HOLDINGS (HKEx), TRXADE GROUP INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CV CHECK LIMITED (ASX), USIO INC (NASDAQ), SECURITY MATTERS LTD (ASX), EAH (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CHANHIGH (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), WINSON HLDGS HK (HKEx), NAMOI COTTON LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KNK HOLDINGS (HKEx), STRAITS (Bursa), MIDLAND IC&I (HKEx), REDHILL EDUCATION LTD (ASX), RAFFLESINTERIOR (HKEx), ADWAY (HKEx), LCK Global Kedaton Tbk. (IDX), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), NOVA GROUP (HKEx), AWN HOLDINGS LTD (ASX), GLOBAL M HLDG (HKEx), HYGIEIA GROUP (HKEx), FORTUNE SUN (HKEx), CREDIT INTELLIGENCE LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), KYCKR LIMITED (ASX), VINCO VENTURES INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), STARLITE HOLD (HKEx), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), CHING LEE (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), PUREPROFILE LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), VERIFYME INC (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), PICORP (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), TSO (HKEx), MGRC (Bursa), TFP (Bursa), SALARIUS PHARMACEUTICALS INC (NASDAQ), NXT-ID INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), MEDIBIO LIMITED (ASX), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), LINOCRAFT HLDGS (HKEx), GSC (SET), ROYAL CEN RES (HKEx), MCLEAN (Bursa), MVP (SET), AL GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), DADI EDU (HKEx), ALTERRA LTD (ASX), ARIP (SET), K (SET), BIOXYNE LIMITED (ASX), AEC GROUP (HKEx), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), RMG (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), OOH HOLDINGS (HKEx), PROPTECH GROUP LTD (ASX), TSF (SET), ASIAPAC FIN INV (HKEx), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+11.60 %
10 Days -+0.350
+11.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.750 - 3.160 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +18.91
Change From 1 Year High +0.110 % Change From 1 Year High (%) +3.48
2 Years Range 2.750 - 3.160 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +18.91
Change From 2 Years High +0.110 % Change From 2 Years High (%) +3.48
5 Years Range 2.750 - 3.160 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +18.91
Change From 5 Years High +0.110 % Change From 5 Years High (%) +3.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nanofilm Technologies International Limited (the "Company") is a provider of nanotechnology solutions in Asia, leveraging its proprietary technologies, core competencies in research and development, engineering and production capabilities, to provide technology-based solutions across a wide range of industries. The Company's solutions serve as key catalysts enabling its customers to achieve high value-add advancements in their end-products, in an environmentally sustainable manner.

IPO Performance

Listing Date 30 Oct 2020 Full Subscription Rate (x) 23.32
No of Placement Shares (M) - No of Public Offer Shares (M) 77.24 Public Offer Subscription Rate (x) 23.32
IPO Price (SGD) 2.590 First Day Close (SGD) 2.910 First Week Close (SGD) 3.010
Current vs IPO Price (%) +26.25 First Day Gain (%) +12.36 First Week Gain (%) +16.22

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2020 Oct 2020 Part 1(7.64 MB)
Part 2(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 2.980 3.160 2.970 3.100 4,209,600 3.0649
24 Nov 2020 2.970 2.980 2.950 2.960 852,300 2.9610
23 Nov 2020 2.970 2.990 2.960 2.970 832,700 2.9730
20 Nov 2020 2.910 2.980 2.900 2.970 1,281,400 2.9595
19 Nov 2020 2.940 2.940 2.880 2.910 242,800 2.9128
18 Nov 2020 2.880 2.940 2.860 2.930 1,080,700 2.9214
17 Nov 2020 2.890 2.890 2.850 2.850 594,300 2.8639
16 Nov 2020 2.940 2.940 2.890 2.890 444,700 2.9012
13 Nov 2020 2.900 2.950 2.880 2.930 626,300 2.9286
12 Nov 2020 2.930 2.950 2.860 2.910 1,954,200 2.8987
11 Nov 2020 2.780 2.920 2.750 2.920 3,208,400 2.8614
10 Nov 2020 2.910 2.920 2.770 2.780 7,116,300 2.8045
09 Nov 2020 2.980 3.010 2.950 2.960 1,836,700 2.9686
06 Nov 2020 3.010 3.010 2.930 2.960 3,383,100 2.9715
05 Nov 2020 3.020 3.050 3.000 3.010 4,926,600 3.0286
04 Nov 2020 3.080 3.090 2.970 3.000 3,036,200 3.0315
03 Nov 2020 3.020 3.100 3.010 3.070 6,932,700 3.0614
02 Nov 2020 2.960 3.030 2.930 3.010 12,152,900 2.9926
30 Oct 2020 2.770 3.020 2.750 2.920 105,944,000 2.7992
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
2.930 3.160 2.850 3.100 12,119,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.