Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,963.5
14.5 (0.49%)

 

  • STI Straits Times Index
    2,963.5
    14.5 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.0
    4.3 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,379.5
    399.3 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,535.3
    26.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.5
    44.7 (0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 789.4M
  • Value: 574.8M
  • Rise: 158
  • Fall: 101
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.074+0.003
Thomson Medical0.121+0.002
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
CWX Global0.007-
Secura0.104+0.002
Sembcorp Marine0.155+0.002
ASTI^0.038+0.002
SPH1.290-0.110
Jiutian Chemical0.091+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,203.1 +222.9
HSCEI 11,352.0 +104.8
Jakarta 6,277.9 +36.1
Nikkei 225 0.0
SSE Comp 3,520.2 +11.2
Shanghai A 3,690.0 +11.7
Shanghai B 245.2 +1.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nanofilm NANOFILM TECHNOLOGIES INTL LTD
Quotes 10 Minutes Delayed. Updated at 01 Mar 2021 11:17
Last (SGD): 4.830 Change: +0.190 High: 4.850 Remarks: -
Change (%): +4.09 Low: 4.730
Open 4.780 Yesterday's Close 4.640
Buy Price 4.830 Sell Price 4.840
Buy Volume ('000) 5.1 Sell Volume ('000) 9.4
Cumulative Volume ('000) 984.8 Cumulative Value 4,716,067
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05610 Trailing EPS (SGD) e - NAV (SGD) b 0.5900
PE a 86.096 Trailing PE f - Price / NAV b 8.1864
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 660,424,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,189.848
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,189.848
Piotroski F Score - Exchange Code MZH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 44.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Commercial Services
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nanofilm SGX 3,189.848 86.096 - 8.1864 -
Industry Electronics SGX 264.288 35.261 94.294 2.1869 2.079
Miscellaneous Commercial Services SGX 469.905 364.437 153.728 5.0514 0.469
Local Peer IFAST SGX 1,565.103 73.988 73.990 15.0340 0.574
Local Peer The Place Hldg SGX 852.695 14500.000 338.106 9.0062 -
Local Peer VICOM Ltd SGX 776.504 31.702 31.702 5.7845 2.840
Local Peer Raffles Edu SGX 190.255 - 16.445 0.2810 -
Local Peer UnUsUaL SGX 163.639 25.812 - 2.2426 -
Local Peer Blumont SGX 110.283 - - 40.0000 -
Local Peer GS Hldg SGX 99.896 7.625 11.697 3.6339 -
Local Peer LY Corp SGX 83.113 81.731 35.382 1.1409 0.488
Local Peer NutryFarm SGX 45.592 - - 24.8428 -
Local Peer Secura SGX 41.600 13.941 13.932 0.9594 3.846
Local Peer ZICO Hldgs SGX 30.965 - - 0.8475 -
Local Peer Chasen SGX 24.770 - - 0.4510 -
Other Local Peers Lasseters Intl (SGX), Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,392.076 28.919 28.919 15.8203 2.758
Global Peer ETSY INC NASDAQ 27,774.065 - - - -
Global Peer COPART INC NASDAQ 25,796.364 36.857 36.500 8.7665 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,201.474 32.947 32.947 6.9147 -
Global Peer EQUIFAX INC NYSE 19,716.984 37.910 37.910 6.2230 0.964
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,102.727 55.181 68.461 12.0622 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,500.200 35.676 31.817 11.5064 1.556
Global Peer GARTNER INC NYSE 15,884.715 59.550 59.550 14.5675 -
Global Peer CHARLES RIVER LABORATORIES NYSE 14,240.329 39.089 39.089 6.7343 -
Global Peer REA GROUP LIMITED ASX 18,073.606 160.835 130.826 18.2468 0.802
Other Global Peers CLARIVATE PLC (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), MARATHON PATENT GROUP INC (NASDAQ), KOOLEARN (HKEx), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), TELOS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), MINSHENG EDU (HKEx), SCHOLAR EDU (HKEx), SP PLUS CORP (NASDAQ), GREENTOWN MGMT (HKEx), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), BIRMINGHAM SPTS (HKEx), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), REKOR SYSTEMS INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), MABPHARM-B (HKEx), GLOBAL SHIP LEASE INC (NYSE), TRANSENTERIX INC (NYSE American), HUIFU PAYMENT (HKEx), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SAMPLE TECH (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CRA INTERNATIONAL INC (NASDAQ), NEUEDU (HKEx), HUALI UNIV GP (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), FRANKLIN COVEY CO (NYSE), CALYXT INC (NASDAQ), VITRU LTD (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), TEAM INC (NYSE), ATENTO SA (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), C-LINK SQ (HKEx), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), TESSERENT LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), BOL (SET), CHAYO (SET), Bhakti Multi Artha Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), CINEDIGM CORPORATION (NASDAQ), HUMAN (SET), PAYSIGN INC (NASDAQ), GP STRATEGIES CORP (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), ATLAN (Bursa), CHINA CHUNLAI (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), SEG (Bursa), AUCT (SET), GENETIC SIGNATURES LTD (ASX), EXICURE INC (NASDAQ), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), CLASS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), NETBAY (SET), GOLDSTREAM INV (HKEx), CRMI (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GREENLAND BROAD (HKEx), BOXLIGHT CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SLD GROUP (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), SMIT (HKEx), INNO (Bursa), 3P LEARNING LIMITED (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NVD (SET), WENYE GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), SO (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), BROOK (SET), AVA RISK GROUP LTD (ASX), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), GINGKO EDU (HKEx), SCICOM (Bursa), URBAN GRO INC (NASDAQ), CREATIVE HLDGS (HKEx), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MEDIWELCOME (HKEx), DASHAN EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), IIG (SET), STRAKER TRANSLATIONS LTD (ASX), NXT-ID INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), WONDERFUL SKY (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EARTHASIA (HKEx), STI (SET), 99 TECHNOLOGY LTD CDI (ASX), CREDIT INTELLIGENCE LTD (ASX), ZONBONG ENVIRO (HKEx), KOMARK (Bursa), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), QUICKFEE LTD (ASX), IWS GROUP (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), BKD (SET), MIND C.T.I (NASDAQ), PAYRIGHT LTD (ASX), BOJUN EDU (HKEx), OURGAME (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), OTO (SET), JOHNSON HLDGS (HKEx), VINCO VENTURES INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ISELECT LTD (ASX), UTS MARKETING (HKEx), Tunas Alfin Tbk. (IDX), TRXADE GROUP INC (NASDAQ), EAH (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), TEAMG (SET), WAC HOLDINGS (HKEx), OPGEN INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CV CHECK LIMITED (ASX), CHINA SMARTPAY (HKEx), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CHANHIGH (HKEx), SPAR GROUP INC (NASDAQ), NAMOI COTTON LTD (ASX), ADWAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), MIDLAND IC&I (HKEx), REDHILL EDUCATION LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), CCID CONSULTING (HKEx), VERIFYME INC (NASDAQ), FORTUNE SUN (HKEx), WINSON HLDGS HK (HKEx), MGRC (Bursa), VECTUS BIOSYSTEMS LTD (ASX), SFUND INTL HLDG (HKEx), STRAITS (Bursa), NOVA GROUP (HKEx), GLOBAL M HLDG (HKEx), AWN HOLDINGS LTD (ASX), DESIGN CAPITAL (HKEx), MCLEAN (Bursa), K W NELSON GP (HKEx), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), HYGIEIA GROUP (HKEx), C DIGITAL CUL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), GOLDWAY EDU (HKEx), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), TFP (Bursa), Dyandra Media International Tbk. (IDX), DAOHE GLOBAL (HKEx), PICORP (Bursa), ROYAL CEN RES (HKEx), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), LINOCRAFT HLDGS (HKEx), SYNERGIS HOLD (HKEx), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), TSO (HKEx), AEC GROUP (HKEx), HEXIMA LIMITED (ASX), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), ASIAPAC FIN INV (HKEx), HOPE LIFE INT (HKEx), CHINA ORIENTED (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), GREATWALLE INC (HKEx), OOH HOLDINGS (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), MEDIBIO LIMITED (ASX), ORIENTAL PAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), CONNEXION TELEMATICS LTD (ASX), GSC (SET), DOWWAY (HKEx), Indo Komoditi Korpora Tbk. (IDX), HSSP INTL (HKEx), ETS GROUP (HKEx), K (SET), MVP (SET), ARIP (SET), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), PPS INT'L (HKEx), RMG (ASX), AL GROUP (HKEx), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-2.82 %
10 Days --0.130
-2.62 %
20 Days -+0.020
+0.42 %
Medium Term Return 3 Months -+1.570
+48.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.750 - 5.480 Change From 1 Year Low +2.080 % Change From 1 Year Low (%) +75.64
Change From 1 Year High -0.650 % Change From 1 Year High (%) -11.86
2 Years Range 2.750 - 5.480 Change From 2 Years Low +2.080 % Change From 2 Years Low (%) +75.64
Change From 2 Years High -0.650 % Change From 2 Years High (%) -11.86
5 Years Range 2.750 - 5.480 Change From 5 Years Low +2.080 % Change From 5 Years Low (%) +75.64
Change From 5 Years High -0.650 % Change From 5 Years High (%) -11.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nanofilm Technologies International Limited (the "Company") is a provider of nanotechnology solutions in Asia, leveraging its proprietary technologies, core competencies in research and development, engineering and production capabilities, to provide technology-based solutions across a wide range of industries. The Company's solutions serve as key catalysts enabling its customers to achieve high value-add advancements in their end-products, in an environmentally sustainable manner.

IPO Performance

Listing Date 30 Oct 2020 Full Subscription Rate (x) 23.32
No of Placement Shares (M) - No of Public Offer Shares (M) 77.24 Public Offer Subscription Rate (x) 23.32
IPO Price (SGD) 2.590 First Day Close (SGD) 2.910 First Week Close (SGD) 3.010
Current vs IPO Price (%) +86.49 First Day Gain (%) +12.36 First Week Gain (%) +16.22

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2020 Oct 2020 Part 1(7.64 MB)
Part 2(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 4.730 4.730 4.600 4.640 2,370,500 4.6543
25 Feb 2021 4.700 4.850 4.690 4.820 1,069,400 4.7978
24 Feb 2021 4.840 4.910 4.550 4.650 1,790,000 4.7540
23 Feb 2021 4.910 4.930 4.850 4.860 682,000 4.8746
22 Feb 2021 5.010 5.050 4.920 4.920 908,200 4.9721
19 Feb 2021 4.980 5.020 4.910 4.970 692,400 4.9499
18 Feb 2021 5.010 5.050 4.960 4.970 540,600 4.9813
17 Feb 2021 5.090 5.090 5.010 5.010 582,900 5.0443
16 Feb 2021 5.100 5.210 5.050 5.090 1,534,600 5.1315
15 Feb 2021 5.000 5.050 5.000 5.030 899,700 5.0229
11 Feb 2021 4.940 5.010 4.940 4.960 385,500 4.9806
10 Feb 2021 5.060 5.060 4.940 4.950 712,700 4.9759
09 Feb 2021 5.090 5.120 5.040 5.040 437,600 5.0700
08 Feb 2021 5.130 5.160 5.040 5.090 665,800 5.0757
05 Feb 2021 5.300 5.330 5.060 5.130 1,851,200 5.1522
04 Feb 2021 5.060 5.250 5.040 5.240 2,140,600 5.1658
03 Feb 2021 5.160 5.180 4.980 5.010 1,456,400 5.0751
02 Feb 2021 4.990 5.190 4.950 5.110 3,219,000 5.1039
01 Feb 2021 4.760 4.950 4.750 4.940 1,291,100 4.8784
29 Jan 2021 4.980 5.040 4.680 4.810 2,799,300 4.8431
28 Jan 2021 5.020 5.090 4.880 4.900 2,222,600 4.9705
27 Jan 2021 5.030 5.190 5.030 5.110 1,086,100 5.1293
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
5.000 5.210 4.550 4.640 11,070,300 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
4.980 5.210 4.550 4.960 14,959,200 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)
4.360 5.210 4.360 4.900 36,620,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.