Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.2
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,492.2
    216.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.1
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,212.4
    -326.7 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.6M
  • Value: 707.0M
  • Rise: 112
  • Fall: 115
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.160+0.014
Singtel2.100-
Jiutian Chemical0.049-0.001
Keppel Corp4.410+0.110
CapitaMall Trust1.930-0.060
Vividthree0.075-
Rex Intl0.139-0.003
Secura0.073-0.002
CapitaCom Trust1.650-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asia Pacific Investama Tbk. Asia Pacific Investama Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 11:19
Last (IDR): 51.000 Change: - High: 51.000 Remarks: -
Change (%): - Low: 51.000
Open 51.000 Yesterday's Close 51.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 5.2 Cumulative Value 265,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -30.00356 Trailing EPS (IDR) e -15.88080 NAV (IDR) b 36.1523
PE a - Trailing PE f - Price / NAV b 1.4107
Dividend (IDR) d - Cash In Hand (IDR) g 4.9961 Issued & Paid-up Shares c 7,747,280,000
Dividend Yield (%) d - Price / Cash In Hand g 10.208 Treasury Shares h -
Beta - 75 Daysi -0.029 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 395,111.280
Beta - 500 Daysi -0.024 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,205,671.280
Piotroski F Score 1 Exchange Code MYTX Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 45.71 6-Month VWAP 51.323 Free Float (%) 81.3
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asia Pacific Investama Tbk. IDX 395,111.280 - - 1.4107 -
Industry Textiles IDX 873,994.508 11.847 27.500 0.9668 1.434
Local Peer Sri Rejeki Isman Tbk. IDX 3,926,822.400 3.168 3.677 0.4308 0.521
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,556,232.400 - - 0.6164 -
Local Peer Indo Kordsa Tbk. IDX 1,930,500.000 10.110 30.853 0.6799 9.324
Local Peer Roda Vivatex Tbk IDX 1,585,920.000 6.813 6.813 0.6001 1.525
Local Peer Pan Brothers Tbk. IDX 1,412,269.400 4.934 4.100 0.3695 -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,406,856.800 2.390 13.662 0.2644 -
Local Peer Argo Pantes Tbk IDX 553,669.050 - - -0.4361 -
Local Peer Golden Flower Tbk. IDX 480,000.000 53.384 - 3.0370 -
Local Peer Sunson Textile Manufacture Tbk IDX 503,491.300 - - 2.4699 -
Local Peer Polychem Indonesia Tbk IDX 470,590.780 - - 0.1707 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - - 7.4394 -
Local Peer Inocycle Technology Group Tbk. IDX 311,013.840 13.802 - 0.9628 4.360
Other Local Peers Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,628.350 12.299 14.721 2.3153 1.448
Global Peer BILLION IND HKEx 10,589.279 10.945 14.127 1.4041 -
Global Peer PACIFICTEXTILES HKEx 5,028.611 6.764 6.764 1.6841 12.367
Global Peer TEXHONG TEXTILE HKEx 4,941.000 4.931 10.490 0.6131 6.111
Global Peer WEIQIAO TEXTILE HKEx 2,102.125 8.491 11.406 0.1037 3.957
Global Peer UNIFI INC NYSE 232.243 - - 0.7346 -
Global Peer YONGSHENG MAT HKEx 1,652.930 16.294 16.294 1.0601 2.268
Global Peer TEXWINCA HOLD HKEx 1,478.419 8.745 8.745 0.2999 9.346
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Global Peer BEST PACIFIC HKEx 1,320.559 4.391 4.979 0.5287 4.567
Other Global Peers CULP INC (NYSE), CHI LONGEVITY (HKEx), KASEN (HKEx), FOUNTAIN SET (HKEx), TR (SET), KINGDOM HOLDING (HKEx), TTT (SET), KPOWER (Bursa), CHINA WEAVING (HKEx), ATV HOLDINGS (HKEx), CWT (SET), GALE PACIFIC (ASX), OCNCASH (Bursa), PERTAMA (Bursa), GOLDEN SHIELD (HKEx), YONGTAI (Bursa), TPCORP (SET), TTI (SET), HP LIVING TECH (HKEx), Raffles Infrastructure^ (SGX), NARNIA GROUP (HKEx), Mercurius (SGX), UT (SET), China Sky Chem (SGX), PRG (Bursa), POLY (Bursa), CPL (SET), UPF (SET), ZHEJIANG YONGAN (HKEx), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+1.000
+2.00 %
20 Days --3.000
-5.56 %
Medium Term Return 3 Months -+1.000
+2.00 %
6 Months --16.000
-23.88 %
1 Year --14.000
-21.54 %
Long Term Return 2 Years --64.187
-55.72 %
3 Years --90.769
-64.03 %
5 Years --28.745
-36.05 %
Annualised Return Annualised --
-8.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 75.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -24.000 % Change From 1 Year High (%) -32.00
2 Years Range 50.000 - 150.630 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -99.630 % Change From 2 Years High (%) -66.14
5 Years Range 44.303 - 248.096 Change From 5 Years Low +6.697 % Change From 5 Years Low (%) +15.12
Change From 5 Years High -197.096 % Change From 5 Years High (%) -79.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asia Pacific Investama Tbk is an investment holding company, which engages in the manufacture and sale of garments and textiles. It operates through the Garments, and Weaving and Spinning segment. The firms products include yarns, grey fabrics, and denim fabrics. The company was founded on February 10, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 51.000 51.000 51.000 51.000 - -
28 Sep 2020 51.000 51.000 51.000 51.000 40,000 51.0000
25 Sep 2020 51.000 51.000 51.000 51.000 - -
24 Sep 2020 51.000 51.000 51.000 51.000 - -
23 Sep 2020 51.000 51.000 51.000 51.000 - -
22 Sep 2020 51.000 51.000 51.000 51.000 - -
21 Sep 2020 50.000 51.000 50.000 51.000 10,300 50.0097
18 Sep 2020 50.000 50.000 50.000 50.000 10,200 50.0000
17 Sep 2020 50.000 50.000 50.000 50.000 100 50.0000
16 Sep 2020 50.000 50.000 50.000 50.000 200 50.0000
15 Sep 2020 50.000 50.000 50.000 50.000 14,200 50.0000
14 Sep 2020 52.000 52.000 52.000 52.000 100 52.0000
11 Sep 2020 54.000 54.000 53.000 53.000 5,400 53.7593
10 Sep 2020 54.000 54.000 54.000 54.000 200 54.0000
09 Sep 2020 50.000 57.000 50.000 55.000 20,500 52.9951
08 Sep 2020 50.000 50.000 50.000 50.000 100 50.0000
07 Sep 2020 50.000 50.000 50.000 50.000 200 50.0000
04 Sep 2020 50.000 50.000 50.000 50.000 7,500 50.0000
03 Sep 2020 51.000 53.000 50.000 50.000 102,700 50.9737
02 Sep 2020 59.000 59.000 51.000 51.000 77,800 51.0257
01 Sep 2020 51.000 54.000 51.000 54.000 30,200 51.0099
31 Aug 2020 59.000 59.000 53.000 54.000 1,700 53.7647
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
50.000 51.000 50.000 51.000 60,800 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
59.000 59.000 50.000 50.000 228,700 -
4 Weeks from
(30 Jul 2020 to 01 Sep 2020)
55.000 55.000 50.000 54.000 249,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.