Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asia Pacific Investama Tbk. Asia Pacific Investama Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 16:07
Last (IDR): 60.000 Change: +2.000 High: 62.000 Remarks: -
Change (%): +3.45 Low: 54.000
Open 54.000 Yesterday's Close 58.000
Buy Price 57.000 Sell Price 60.000
Buy Volume ('000) 0.1 Sell Volume ('000) 10
Cumulative Volume ('000) 28.1 Cumulative Value 1,681,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -20.95897 Trailing EPS (IDR) e -20.95897 NAV (IDR) b 45.3371
PE a - Trailing PE f - Price / NAV b 1.3234
Dividend (IDR) d - Cash In Hand (IDR) g 0.6582 Issued & Paid-up Shares c 7,747,280,000
Dividend Yield (%) d - Price / Cash In Hand g 91.158 Treasury Shares h -
Beta - 75 Daysi -1.428 R-Squared - 75 Days(%)i 4.52 Market Cap (M) 464,836.800
Beta - 500 Daysi 0.205 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 2,342,850.800
Piotroski F Score 2 Exchange Code MYTX Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 44.63 6-Month VWAP 67.020 Free Float (%) 80.8
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asia Pacific Investama Tbk. IDX 464,836.800 - - 1.3234 -
Industry Textiles IDX 1,416,860.634 9.404 16.953 1.5057 2.141
Local Peer Sri Rejeki Isman Tbk. IDX 5,358,476.400 4.451 4.346 0.6474 1.145
Local Peer Indo Kordsa Tbk. IDX 5,062,500.000 20.952 22.803 1.7226 4.444
Local Peer Pan Brothers Tbk. IDX 4,437,635.500 17.038 13.628 1.2360 0.292
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,189,678.320 - - 0.5270 -
Local Peer Indo-Rama Synthetics Tbk. IDX 2,146,274.560 2.440 6.553 0.4033 10.366
Local Peer Roda Vivatex Tbk IDX 1,384,320.000 5.177 5.598 0.5608 1.748
Local Peer Golden Flower Tbk. IDX 1,125,000.000 - - - -
Local Peer Polychem Indonesia Tbk IDX 746,722.560 - - 0.2369 -
Local Peer Inocycle Technology Group Tbk. IDX 737,753.760 45.991 45.991 2.2158 -
Local Peer Sunson Textile Manufacture Tbk IDX 562,036.800 505.412 - 2.5877 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2277 -
Other Local Peers Eratex Djaja Tbk. (IDX), Ever Shine Tex Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,723.960 32.862 22.541 4.1301 0.817
Global Peer BILLION IND HKEx 9,212.475 10.049 9.659 1.3005 2.399
Global Peer PACIFICTEXTILES HKEx 8,319.341 9.654 9.654 2.5367 9.910
Global Peer TEXHONG TEXTILE HKEx 7,557.900 5.486 6.379 0.9450 5.206
Global Peer UNIFI INC NYSE 451.302 183.749 103.605 1.1572 -
Global Peer SUC SET 12,900.000 8.706 12.254 0.6459 4.651
Global Peer TEXWINCA HOLD HKEx 3,150.276 9.686 9.224 0.6058 13.158
Global Peer WEIQIAO TEXTILE HKEx 2,484.329 3.257 3.953 0.1187 9.035
Global Peer BEST PACIFIC HKEx 2,391.563 8.434 7.961 0.9958 2.913
Global Peer CULP INC NYSE 207.163 36.498 34.202 1.2936 2.393
Other Global Peers FOUNTAIN SET (HKEx), TR (SET), THEME INT'L (HKEx), CECEP COSTIN (HKEx), YONGSHENG MAT (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), APAC RESOURCES (HKEx), TTT (SET), GTI HLDGS (HKEx), NUSA (SET), GALE PACIFIC (ASX), Sino Techfibre (SGX), CHINA WEAVING (HKEx), CWT (SET), PRG (Bursa), ATV HOLDINGS (HKEx), TPCORP (SET), YONGTAI (Bursa), TTI (SET), ZHEJIANG YONGAN (HKEx), GOLDEN SHIELD (HKEx), OCNCASH (Bursa), NARNIA GROUP (HKEx), ASIABRN (Bursa), KPOWER (Bursa), TEKSENG (Bursa), MJPERAK (Bursa), UT (SET), China Sky Chem (SGX), FBBHD (Bursa), Raffles Infrastructure^ (SGX), CPL (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AFC (SET), SINOTOP (Bursa), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX), TTTM (SET), LTX (SET), TTL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.64 %
10 Days -+1.000
+1.69 %
20 Days --1.000
-1.64 %
Medium Term Return 3 Months --1.000
-1.64 %
6 Months --15.000
-20.00 %
1 Year --41.011
-40.60 %
Long Term Return 2 Years --58.732
-49.47 %
3 Years --1.138
-1.86 %
5 Years --48.985
-44.95 %
Annualised Return Annualised --
-11.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 120.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -60.000 % Change From 1 Year High (%) -50.00
2 Years Range 50.000 - 194.933 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -134.933 % Change From 2 Years High (%) -69.22
5 Years Range 44.303 - 248.096 Change From 5 Years Low +15.697 % Change From 5 Years Low (%) +35.43
Change From 5 Years High -188.096 % Change From 5 Years High (%) -75.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asia Pacific Investama Tbk engages in the manufacture and sale of garments and textiles. It operates through the Garments, and Weaving and Spinning segment. Its products include yarns, grey fabrics, and denim fabrics. The company was founded on February 10, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 54.000 62.000 54.000 60.000 28,100 59.8256
18 Nov 2019 61.000 61.000 58.000 58.000 1,000 59.5000
15 Nov 2019 60.000 60.000 54.000 60.000 72,100 55.2344
14 Nov 2019 60.000 60.000 60.000 60.000 69,800 60.0000
13 Nov 2019 65.000 65.000 60.000 60.000 1,000 61.7000
12 Nov 2019 61.000 61.000 61.000 61.000 100 61.0000
11 Nov 2019 62.000 63.000 59.000 61.000 500 61.4000
08 Nov 2019 64.000 64.000 55.000 62.000 1,400 60.9286
07 Nov 2019 59.000 62.000 58.000 58.000 13,000 58.2923
06 Nov 2019 54.000 64.000 54.000 60.000 27,100 63.6199
05 Nov 2019 69.000 69.000 59.000 59.000 23,400 60.6410
04 Nov 2019 63.000 63.000 59.000 59.000 2,100 59.3333
01 Nov 2019 64.000 64.000 59.000 59.000 3,100 59.1613
31 Oct 2019 70.000 70.000 58.000 61.000 20,900 58.8900
30 Oct 2019 63.000 63.000 60.000 60.000 10,700 60.5421
29 Oct 2019 62.000 63.000 58.000 58.000 77,000 60.0727
28 Oct 2019 71.000 71.000 60.000 60.000 50,200 68.2271
25 Oct 2019 60.000 61.000 56.000 61.000 1,200 56.9167
24 Oct 2019 62.000 62.000 60.000 61.000 300 61.0000
23 Oct 2019 63.000 63.000 61.000 61.000 1,500 62.0000
22 Oct 2019 50.000 63.000 50.000 61.000 6,500 57.2462
21 Oct 2019 60.000 64.000 60.000 62.000 5,200 61.9231
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
54.000 65.000 54.000 60.000 214,100 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
63.000 65.000 54.000 59.000 190,400 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
68.000 77.000 54.000 61.000 932,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.