Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.3
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,167.3
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,355.2
    -350.7 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asia Pacific Investama Tbk. Asia Pacific Investama Tbk.
Quotes 10 Minutes Delayed. Updated at 23 May 2019 09:06
Last (IDR): 72.000 Change: - High: 72.000 Remarks: -
Change (%): - Low: 72.000
Open 72.000 Yesterday's Close 72.000
Buy Price 72.000 Sell Price 75.000
Buy Volume ('000) 0.1 Sell Volume ('000) 1,203.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -20.95897 Trailing EPS (IDR) e -20.95897 NAV (IDR) b 27.5680
PE a - Trailing PE f - Price / NAV b 2.6117
Dividend (IDR) d - Cash In Hand (IDR) g 2.1219 Issued & Paid-up Shares c 7,747,280,000
Dividend Yield (%) d - Price / Cash In Hand g 33.932 Treasury Shares h -
Beta - 75 Daysi 0.852 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 557,804.160
Beta - 500 Daysi 0.642 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 2,357,507.160
Piotroski F Score 2 Exchange Code MYTX Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 70.96 6-Month VWAP 90.941 Free Float (%) 80.8
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asia Pacific Investama Tbk. IDX 557,804.160 - - 2.6117 -
Industry Textiles IDX 1,594,177.812 9.878 9.743 1.5945 0.882
Local Peer Sri Rejeki Isman Tbk. IDX 7,035,556.800 5.844 6.896 0.9071 -
Local Peer Indo Kordsa Tbk. IDX 3,701,250.000 15.319 14.655 1.2322 6.079
Local Peer Pan Brothers Tbk. IDX 3,530,673.500 13.556 12.474 1.0287 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,231,463.600 - - 0.7701 -
Local Peer Indo-Rama Synthetics Tbk. IDX 3,206,324.800 3.645 2.757 0.5890 -
Local Peer Roda Vivatex Tbk IDX 1,612,800.000 6.032 6.223 0.6794 -
Local Peer Polychem Indonesia Tbk IDX 933,403.200 - - 0.2713 -
Local Peer Sunson Textile Manufacture Tbk IDX 426,211.240 383.271 66.601 1.9622 -
Local Peer Panasia Indo Resources Tbk. IDX 428,573.740 - - 2.9020 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.1867 -
Local Peer Asia Pacific Fibers Tbk IDX 203,553.680 1.115 1.698 -0.0154 -
Local Peer Ever Shine Tex Tbk. IDX 189,429.740 9.416 9.416 0.8041 -
Other Local Peers Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer BILLION IND HKEx 29,734.600 32.434 32.433 4.3908 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,450.751 29.566 23.261 3.9327 0.908
Global Peer PACIFICTEXTILES HKEx 9,748.871 13.103 11.336 2.9281 6.677
Global Peer TEXHONG TEXTILE HKEx 8,454.600 6.137 6.137 1.1002 -
Global Peer TEXWINCA HOLD HKEx 3,620.054 11.895 11.335 0.6718 13.359
Global Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Global Peer WEIQIAO TEXTILE HKEx 3,260.682 4.275 4.275 0.1554 6.884
Global Peer UNIFI INC NYSE 370.507 11.687 30.325 0.9465 -
Global Peer BEST PACIFIC HKEx 2,921.866 10.304 10.304 1.2315 2.384
Global Peer CHINA HENGSHI HKEx 2,380.000 7.980 7.981 1.3873 4.315
Other Global Peers TR (SET), CULP INC (NYSE), YONGSHENG MAT (HKEx), ATV HOLDINGS (HKEx), FOUNTAIN SET (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), LTX (SET), KINGDOM HOLDING (HKEx), ART GROUP HOLD (HKEx), NUSA (SET), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), GALE PACIFIC (ASX), YONGTAI (Bursa), TPCORP (SET), NARNIA GROUP (HKEx), TTI (SET), TTTM (SET), ZHEJIANG YONGAN (HKEx), ASIABRN (Bursa), OCNCASH (Bursa), CPL (SET), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), UT (SET), TEKSENG (Bursa), China Sky Chem (SGX), MJPERAK (Bursa), AFC (SET), KPOWER (Bursa), C&G Env Protect (SGX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTL (SET), MILLENNIUM LTD (ASX), CHI LONGEVITY (HKEx), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-4.00 %
10 Days --3.000
-4.00 %
20 Days --3.000
-4.00 %
Medium Term Return 3 Months --21.000
-22.58 %
6 Months --29.011
-28.72 %
1 Year --70.655
-49.53 %
Long Term Return 2 Years -+18.837
+35.43 %
3 Years -+24.153
+50.48 %
5 Years --44.960
-38.44 %
Annualised Return Annualised --
-9.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.000 - 180.756 Change From 1 Year Low +19.000 % Change From 1 Year Low (%) +35.85
Change From 1 Year High -108.756 % Change From 1 Year High (%) -60.17
2 Years Range 52.277 - 248.096 Change From 2 Years Low +19.723 % Change From 2 Years Low (%) +37.73
Change From 2 Years High -176.096 % Change From 2 Years High (%) -70.98
5 Years Range 44.303 - 248.096 Change From 5 Years Low +27.697 % Change From 5 Years Low (%) +62.52
Change From 5 Years High -176.096 % Change From 5 Years High (%) -70.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asia Pacific Investama Tbk engages in the manufacture and sale of garments and textiles. It operates through the Garments, and Weaving and Spinning segment. Its products include yarns, grey fabrics, and denim fabrics. The company was founded on February 10, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 75.000 75.000 72.000 72.000 2,800 74.7857
21 May 2019 74.000 79.000 70.000 75.000 511,700 75.0000
20 May 2019 65.000 75.000 65.000 74.000 800 72.0000
17 May 2019 63.000 74.000 53.000 65.000 78,000 63.0987
16 May 2019 75.000 75.000 73.000 73.000 1,200 73.2500
15 May 2019 79.000 79.000 75.000 75.000 18,600 75.5161
14 May 2019 71.000 75.000 70.000 75.000 46,700 71.8887
13 May 2019 70.000 78.000 59.000 75.000 555,000 74.5521
10 May 2019 73.000 73.000 72.000 72.000 110,100 72.0999
09 May 2019 74.000 75.000 72.000 73.000 1,065,600 74.4200
08 May 2019 74.000 77.000 74.000 75.000 69,300 74.9365
07 May 2019 84.000 84.000 74.000 74.000 52,400 76.1832
06 May 2019 75.000 75.000 75.000 75.000 14,800 75.0000
03 May 2019 85.000 85.000 73.000 75.000 18,500 80.3568
02 May 2019 75.000 80.000 73.000 75.000 189,800 74.2329
30 Apr 2019 76.000 82.000 75.000 75.000 69,000 75.8087
29 Apr 2019 73.000 84.000 73.000 84.000 34,800 74.1063
26 Apr 2019 74.000 83.000 74.000 76.000 28,200 74.8050
25 Apr 2019 75.000 95.000 75.000 77.000 46,000 78.4783
24 Apr 2019 72.000 83.000 72.000 75.000 65,800 74.9985
23 Apr 2019 72.000 83.000 72.000 83.000 1,800 76.3333
22 Apr 2019 77.000 84.000 75.000 75.000 273,100 75.3493
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
74.000 79.000 53.000 72.000 2,390,500 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
72.000 83.000 53.000 75.000 588,600 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
90.000 90.000 53.000 83.000 6,443,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.