Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.9
-10.8 (-0.34%)

 

  • STI Straits Times Index
    3,148.9
    -10.8 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.8 -219.9
HSCEI 10,291.1 -84.6
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.4
Shanghai A 3,105.1 -44.5
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,090.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asia Pacific Investama Tbk. Asia Pacific Investama Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 11:45
Last (IDR): 69.000 Change: +3.000 High: 79.000 Remarks: -
Change (%): +4.55 Low: 63.000
Open 66.000 Yesterday's Close 66.000
Buy Price 58.000 Sell Price 69.000
Buy Volume ('000) 11 Sell Volume ('000) 18.3
Cumulative Volume ('000) 6.3 Cumulative Value 414,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -20.95897 Trailing EPS (IDR) e -20.95897 NAV (IDR) b 27.5680
PE a - Trailing PE f - Price / NAV b 2.5029
Dividend (IDR) d - Cash In Hand (IDR) g 2.1219 Issued & Paid-up Shares c 7,747,280,000
Dividend Yield (%) d - Price / Cash In Hand g 32.518 Treasury Shares h -
Beta - 75 Daysi -0.921 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 534,562.320
Beta - 500 Daysi 0.302 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 2,334,265.320
Piotroski F Score 2 Exchange Code MYTX Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 65.30 6-Month VWAP 76.265 Free Float (%) 80.8
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asia Pacific Investama Tbk. IDX 534,562.320 - - 2.5029 -
Industry Textiles IDX 1,508,754.669 10.014 10.288 1.6443 2.010
Local Peer Sri Rejeki Isman Tbk. IDX 6,708,321.600 5.573 5.109 0.8251 0.915
Local Peer Pan Brothers Tbk. IDX 4,955,899.500 19.028 15.516 1.4288 0.261
Local Peer Indo Kordsa Tbk. IDX 2,801,250.000 11.594 10.909 0.9641 8.032
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,676,809.400 - - 0.6431 -
Local Peer Indo-Rama Synthetics Tbk. IDX 2,473,450.560 2.812 2.346 0.4742 8.995
Local Peer Roda Vivatex Tbk IDX 1,854,720.000 6.937 7.334 0.7603 1.304
Local Peer Golden Flower Tbk. IDX 1,657,500.000 - - - -
Local Peer Polychem Indonesia Tbk IDX 801,171.080 - - 0.2421 -
Local Peer Inocycle Technology Group Tbk. IDX 716,055.120 44.639 44.639 4.3012 -
Local Peer Sunson Textile Manufacture Tbk IDX 573,745.900 515.942 - 2.6415 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2359 -
Other Local Peers Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,858.954 34.490 26.217 4.4129 0.779
Global Peer BILLION IND HKEx 11,292.711 12.318 11.840 1.5941 1.957
Global Peer PACIFICTEXTILES HKEx 7,615.782 8.837 8.837 2.3222 10.826
Global Peer TEXHONG TEXTILE HKEx 6,780.150 4.922 5.722 0.8478 5.803
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer UNIFI INC NYSE 408.814 166.453 166.455 1.0407 -
Global Peer TEXWINCA HOLD HKEx 2,639.047 8.114 8.114 0.4908 15.707
Global Peer BEST PACIFIC HKEx 2,745.098 9.681 9.137 1.1430 2.538
Global Peer WEIQIAO TEXTILE HKEx 2,508.217 3.289 3.991 0.1198 8.949
Global Peer TR SET 6,602.400 4.188 10.171 0.2774 3.511
Other Global Peers CULP INC (NYSE), YONGSHENG MAT (HKEx), FOUNTAIN SET (HKEx), THEME INT'L (HKEx), CECEP COSTIN (HKEx), APAC RESOURCES (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), ART GROUP HOLD (HKEx), GTI HLDGS (HKEx), NUSA (SET), PRG (Bursa), Sino Techfibre (SGX), CHINA WEAVING (HKEx), CWT (SET), GALE PACIFIC (ASX), ATV HOLDINGS (HKEx), China Jishan (SGX), TPCORP (SET), YONGTAI (Bursa), NARNIA GROUP (HKEx), TTI (SET), GOLDEN SHIELD (HKEx), ASIABRN (Bursa), OCNCASH (Bursa), UT (SET), TEKSENG (Bursa), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure (SGX), SINOTOP (Bursa), CPL (SET), China Sky Chem (SGX), KPOWER (Bursa), FBBHD (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), AFC (SET), MJPERAK (Bursa), MILLENNIUM LTD (ASX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX), LTX (SET), TTTM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+9.52 %
10 Days -+9.000
+15.00 %
20 Days -+9.000
+15.00 %
Medium Term Return 3 Months -+3.000
+4.55 %
6 Months --17.000
-19.77 %
1 Year --48.846
-41.45 %
Long Term Return 2 Years --43.529
-38.68 %
3 Years -+12.292
+21.68 %
5 Years --43.529
-38.68 %
Annualised Return Annualised --
-9.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.000 - 154.174 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +30.19
Change From 1 Year High -85.174 % Change From 1 Year High (%) -55.25
2 Years Range 53.000 - 194.933 Change From 2 Years Low +16.000 % Change From 2 Years Low (%) +30.19
Change From 2 Years High -125.933 % Change From 2 Years High (%) -64.60
5 Years Range 44.303 - 248.096 Change From 5 Years Low +24.697 % Change From 5 Years Low (%) +55.75
Change From 5 Years High -179.096 % Change From 5 Years High (%) -72.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asia Pacific Investama Tbk engages in the manufacture and sale of garments and textiles. It operates through the Garments, and Weaving and Spinning segment. Its products include yarns, grey fabrics, and denim fabrics. The company was founded on February 10, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 66.000 66.000 66.000 66.000 - -
19 Sep 2019 70.000 70.000 59.000 66.000 32,700 63.2385
18 Sep 2019 69.000 72.000 69.000 71.000 3,500 71.3143
17 Sep 2019 87.000 87.000 73.000 74.000 13,700 76.7591
16 Sep 2019 61.000 80.000 57.000 77.000 41,500 66.2217
13 Sep 2019 63.000 63.000 63.000 63.000 2,700 63.0000
12 Sep 2019 64.000 64.000 64.000 64.000 100 64.0000
11 Sep 2019 63.000 65.000 63.000 64.000 4,600 64.0870
10 Sep 2019 59.000 64.000 59.000 64.000 23,400 61.6068
09 Sep 2019 59.000 59.000 56.000 59.000 7,600 56.9868
06 Sep 2019 60.000 60.000 55.000 60.000 17,000 55.1588
05 Sep 2019 60.000 60.000 60.000 60.000 - -
04 Sep 2019 63.000 64.000 60.000 60.000 1,000 61.4000
03 Sep 2019 61.000 64.000 61.000 64.000 5,800 63.7241
02 Sep 2019 60.000 60.000 60.000 60.000 6,500 60.0000
30 Aug 2019 60.000 60.000 60.000 60.000 1,000 60.0000
29 Aug 2019 70.000 70.000 57.000 60.000 10,900 57.2752
28 Aug 2019 61.000 61.000 57.000 57.000 1,100 58.1818
27 Aug 2019 64.000 64.000 62.000 63.000 1,100 63.1818
26 Aug 2019 60.000 60.000 60.000 60.000 1,800 60.0000
23 Aug 2019 60.000 60.000 60.000 60.000 32,600 60.0000
22 Aug 2019 64.000 64.000 63.000 63.000 30,200 63.0430
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
59.000 87.000 56.000 66.000 129,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
60.000 87.000 56.000 60.000 46,200 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
62.000 87.000 56.000 60.000 176,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.