Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asia Pacific Investama Tbk. Asia Pacific Investama Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 14:05
Last (IDR): 68.000 Change: -4.000 High: 70.000 Remarks: -
Change (%): -5.56 Low: 64.000
Open 64.000 Yesterday's Close 72.000
Buy Price 65.000 Sell Price 67.000
Buy Volume ('000) 0.1 Sell Volume ('000) 4
Cumulative Volume ('000) 54.6 Cumulative Value 3,570,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -20.95897 Trailing EPS (IDR) e -20.95897 NAV (IDR) b 27.5680
PE a - Trailing PE f - Price / NAV b 2.4666
Dividend (IDR) d - Cash In Hand (IDR) g 2.1219 Issued & Paid-up Shares c 7,747,280,000
Dividend Yield (%) d - Price / Cash In Hand g 32.047 Treasury Shares h -
Beta - 75 Daysi 1.509 R-Squared - 75 Days(%)i 6.54 Market Cap (M) 526,815.040
Beta - 500 Daysi 0.749 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 2,326,518.040
Piotroski F Score 2 Exchange Code MYTX Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 72.54 6-Month VWAP 88.645 Free Float (%) 80.8
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asia Pacific Investama Tbk. IDX 526,815.040 - - 2.4666 -
Industry Textiles IDX 1,737,218.706 11.083 11.066 1.8115 1.849
Local Peer Sri Rejeki Isman Tbk. IDX 7,117,365.600 5.912 8.773 - 0.862
Local Peer Indo Kordsa Tbk. IDX 6,300,000.000 26.074 24.945 2.0974 3.571
Local Peer Pan Brothers Tbk. IDX 3,886,980.000 14.924 13.733 1.1325 0.333
Local Peer Indo-Rama Synthetics Tbk. IDX 3,212,868.320 3.653 2.762 0.5902 6.925
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,893,848.000 - - 0.6897 -
Local Peer Roda Vivatex Tbk IDX 2,298,240.000 8.595 8.867 0.9681 1.053
Local Peer Polychem Indonesia Tbk IDX 1,026,743.520 - - 0.2984 -
Local Peer Inocycle Technology Group Tbk. IDX 737,753.760 - - - -
Local Peer Sunson Textile Manufacture Tbk IDX 468,364.000 421.177 73.188 2.1562 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - - 3.1102 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2371 -
Local Peer Asia Pacific Fibers Tbk IDX 224,371.670 1.229 1.871 -0.0169 -
Other Local Peers Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,593.881 31.293 24.619 4.1624 0.858
Global Peer BILLION IND HKEx 11,444.964 12.484 12.484 1.6900 -
Global Peer PACIFICTEXTILES HKEx 9,170.303 10.641 10.641 2.7962 8.991
Global Peer TEXHONG TEXTILE HKEx 7,338.300 5.327 5.327 0.9550 -
Global Peer SUC SET 13,425.000 9.060 9.151 0.6722 4.469
Global Peer TEXWINCA HOLD HKEx 3,371.348 10.365 10.366 0.6269 12.295
Global Peer BEST PACIFIC HKEx 2,859.477 10.084 10.084 1.2052 2.436
Global Peer WEIQIAO TEXTILE HKEx 2,806.814 3.680 3.680 0.1338 7.997
Global Peer UNIFI INC NYSE 337.343 10.641 27.610 0.8618 -
Global Peer TR SET 7,560.000 4.795 4.795 0.3176 3.067
Other Global Peers CULP INC (NYSE), YONGSHENG MAT (HKEx), THEME INT'L (HKEx), FOUNTAIN SET (HKEx), LTX (SET), APAC RESOURCES (HKEx), TTT (SET), ART GROUP HOLD (HKEx), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), NUSA (SET), CHINA WEAVING (HKEx), GALE PACIFIC (ASX), ATV HOLDINGS (HKEx), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), NARNIA GROUP (HKEx), TPCORP (SET), YONGTAI (Bursa), TTI (SET), TTTM (SET), TTL (SET), ASIABRN (Bursa), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), OCNCASH (Bursa), Raffles Infrastructure (SGX), China Jishan (SGX), CPL (SET), SINOTOP (Bursa), UT (SET), China Sky Chem (SGX), FBBHD (Bursa), MJPERAK (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), KPOWER (Bursa), AFC (SET), Qingmei (SGX), C&G Env Protect (SGX), MOODY TECH-NEW (HKEx), Asia Fashion^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), MILLENNIUM LTD (ASX), CHI LONGEVITY (HKEx), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-4.23 %
10 Days --4.000
-5.56 %
20 Days --2.000
-2.86 %
Medium Term Return 3 Months --10.000
-12.82 %
6 Months --32.000
-32.00 %
1 Year --68.453
-50.17 %
Long Term Return 2 Years --114.528
-62.75 %
3 Years -+13.064
+23.78 %
5 Years --32.124
-32.08 %
Annualised Return Annualised --
-7.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.000 - 171.895 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +28.30
Change From 1 Year High -103.895 % Change From 1 Year High (%) -60.44
2 Years Range 53.000 - 203.793 Change From 2 Years Low +15.000 % Change From 2 Years Low (%) +28.30
Change From 2 Years High -135.793 % Change From 2 Years High (%) -66.63
5 Years Range 44.303 - 248.096 Change From 5 Years Low +23.697 % Change From 5 Years Low (%) +53.49
Change From 5 Years High -180.096 % Change From 5 Years High (%) -72.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asia Pacific Investama Tbk engages in the manufacture and sale of garments and textiles. It operates through the Garments, and Weaving and Spinning segment. Its products include yarns, grey fabrics, and denim fabrics. The company was founded on February 10, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 75.000 75.000 65.000 72.000 17,100 68.2456
15 Jul 2019 69.000 78.000 66.000 70.000 63,900 70.1847
12 Jul 2019 72.000 73.000 63.000 65.000 22,600 66.9602
11 Jul 2019 69.000 78.000 64.000 64.000 102,900 65.7473
10 Jul 2019 67.000 71.000 66.000 66.000 27,600 67.3297
09 Jul 2019 71.000 71.000 71.000 71.000 - -
08 Jul 2019 78.000 78.000 69.000 71.000 35,500 70.3239
05 Jul 2019 72.000 72.000 70.000 72.000 232,000 70.9629
04 Jul 2019 72.000 72.000 69.000 71.000 52,300 69.5927
03 Jul 2019 70.000 72.000 70.000 72.000 15,400 71.3117
02 Jul 2019 69.000 72.000 69.000 72.000 1,800 71.7778
01 Jul 2019 71.000 72.000 64.000 70.000 31,600 68.5570
28 Jun 2019 72.000 73.000 68.000 71.000 55,100 69.6715
27 Jun 2019 69.000 72.000 69.000 72.000 13,400 71.0746
26 Jun 2019 69.000 70.000 68.000 70.000 33,000 69.0848
25 Jun 2019 70.000 71.000 64.000 68.000 99,500 66.9457
24 Jun 2019 66.000 73.000 66.000 70.000 32,500 68.2308
21 Jun 2019 70.000 71.000 63.000 66.000 10,300 67.9806
20 Jun 2019 71.000 73.000 70.000 73.000 500 71.4000
19 Jun 2019 71.000 74.000 67.000 71.000 1,597,900 67.0869
18 Jun 2019 70.000 73.000 70.000 70.000 10,600 70.1132
17 Jun 2019 70.000 73.000 70.000 70.000 11,400 72.4474
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
70.000 78.000 63.000 72.000 569,300 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
71.000 78.000 63.000 72.000 1,875,600 -
4 Weeks from
(14 May 2019 to 18 Jun 2019)
71.000 78.000 63.000 70.000 1,184,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.