Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hanson International Tbk. Hanson International Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:05
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 642,129.5
Cumulative Volume ('000) 40.2 Cumulative Value 2,010,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.11937 Trailing EPS (IDR) e -0.09101 NAV (IDR) b 79.7796
PE a 44.668 Trailing PE f - Price / NAV b 0.6267
Dividend (IDR) d - Cash In Hand (IDR) g 3.9484 Issued & Paid-up Shares c 86,703,200,000
Dividend Yield (%) d - Price / Cash In Hand g 12.663 Treasury Shares h -
Beta - 75 Daysi -0.037 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 4,335,160.000
Beta - 500 Daysi 0.508 R-Squared - 500 Days (%)i 1.68 Enterprise Value (M) 9,127,648.412
Piotroski F Score 7 Exchange Code MYRX Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 63.47 6-Month VWAP 98.457 Free Float (%) 91.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hanson International Tbk. IDX 4,335,160.000 44.668 - 0.6267 -
Industry Apparel/Footwear IDX 829,057.407 32.847 72.015 0.9003 0.406
Local Peer Fortune Mate Indonesia Tbk IDX 1,224,450.000 206.989 - 1.8417 -
Local Peer Sepatu Bata Tbk. IDX 864,500.000 12.724 17.698 1.3143 2.144
Local Peer Trisula Textile Industries Tbk. IDX 746,750.000 34.828 31.025 3.0908 0.680
Local Peer Indo Acidatama Tbk IDX 385,280.000 9.947 10.001 0.7638 1.562
Local Peer Yanaprima Hastapersada Tbk IDX 332,664.000 - - 2.8934 -
Local Peer Trisula International Tbk. IDX 244,981.667 41.371 43.724 0.9973 0.855
Local Peer Ricky Putra Globalindo Tbk IDX 102,674.880 8.752 7.303 0.2466 1.875
Local Peer ICTSI Jasa Prima Tbk. IDX 46,385.087 4.481 - -0.0972 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.549 -0.3973 -
Global Peer NIKE INC NYSE 149,531.064 37.114 34.742 16.2535 0.902
Global Peer V F CORP NYSE 35,620.167 28.275 27.601 7.6641 2.150
Global Peer ANTA SPORTS HKEx 204,922.442 42.168 38.413 9.9967 1.022
Global Peer SHENZHOU INTL HKEx 162,347.760 30.187 29.571 6.0595 1.620
Global Peer PRADA HKEx 73,566.075 38.727 32.366 2.8514 1.833
Global Peer UNDER ARMOUR INC NYSE 7,766.935 - 69.558 3.6064 -
Global Peer LI NING HKEx 59,731.685 70.504 41.795 8.1288 0.359
Global Peer PVH CORPORATION NYSE 7,468.505 10.006 11.608 1.2478 0.151
Global Peer LEVI STRAUSS & COMPANY NYSE 6,750.798 23.843 17.030 4.6217 -
Global Peer SKECHERS USA INC NYSE 6,341.720 21.066 18.964 2.9164 -
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), DULUTH HOLDINGS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), GOLDLION HOLD (HKEx), SABINA (SET), COSMO LADY (HKEx), VINCE HOLDING CORP (NYSE), China Hongxing (SGX), C SMARTERENERGY (HKEx), DELTA APPAREL INC (NYSE American), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), MC (SET), WACOAL (SET), NAMESON HLDGS (HKEx), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), CABBEEN (HKEx), VIZIONE (Bursa), LA CHAPELLE (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), LUEN THAI (HKEx), WIN HANVERKY (HKEx), PAK TAK INT'L (HKEx), CHINA TING (HKEx), CH OUTFITTERS (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), TNL (SET), NUOQI (HKEx), YANGTZEKIANG (HKEx), GLOBAL BRANDS (HKEx), VESTATE GROUP (HKEx), HIGH FASHION (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), LEVER STYLE (HKEx), HOSA INT'L (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), BONIA (Bursa), MAINLAND HOLD (HKEx), EASYKNIT INT'L (HKEx), EVERGREEN INT (HKEx), PRLEXUS (Bursa), XDL (Bursa), FLYKE INT'L (HKEx), VERTICE (Bursa), GREATIME INTL (HKEx), GLOBE INTERNATIONAL LTD (ASX), VICTORY CITY (HKEx), HP LIVING TECH (HKEx), SHAW BROTHERS (HKEx), China Env Res (SGX), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), FE HLDGS INTL (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), KNT HOLDINGS (HKEx), VEEKO INT'L (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), L&A INTL HOLD (HKEx), CARRY WEALTH (HKEx), ARES ASIA (HKEx), CHINA ENV RES (HKEx), HLT (Bursa), PCCS (Bursa), STATE EN ASSETS (HKEx), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), PG (SET), UCW LTD (ASX), CAREPLS (Bursa), MOMENTUM FIN (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), MILLION STARS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), SINO ENERGY INT (HKEx), STERLING GP (HKEx), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), CEFC FIN INV (HKEx), UPF (SET), China Sports^ (SGX), PRKCORP (Bursa), VERSATL (Bursa), CHEETAH (Bursa), KSTAR (Bursa), NPK (SET), MERCHANT HOUSE INTERNATIONAL (ASX), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), BKM MANAGEMENT LIMITED (ASX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --50.000
-50.00 %
6 Months --53.962
-51.91 %
1 Year --65.731
-56.80 %
Long Term Return 2 Years --52.000
-50.98 %
3 Years --117.712
-70.19 %
5 Years --81.423
-61.95 %
Annualised Return Annualised --
-17.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 118.673 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -68.673 % Change From 1 Year High (%) -57.87
2 Years Range 50.000 - 194.192 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -144.192 % Change From 2 Years High (%) -74.25
5 Years Range 50.000 - 194.192 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -144.192 % Change From 5 Years High (%) -74.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hanson International Tbk operates as property developer. The firm engages in industry, general trade, services, and development. It operates through Property and Other segments. Its projects include Forest Hill and Millenium City. The company was founded on July 7, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 50.000 50.000 50.000 50.000 8,900 50.0000
04 Dec 2019 50.000 50.000 50.000 50.000 8,500 50.0000
03 Dec 2019 50.000 50.000 50.000 50.000 396,700 50.0000
02 Dec 2019 50.000 50.000 50.000 50.000 115,400 50.0000
29 Nov 2019 50.000 50.000 50.000 50.000 1,338,100 50.0000
28 Nov 2019 50.000 50.000 50.000 50.000 1,142,500 50.0000
27 Nov 2019 50.000 50.000 50.000 50.000 186,100 50.0000
26 Nov 2019 50.000 50.000 50.000 50.000 6,703,700 50.0000
25 Nov 2019 50.000 50.000 50.000 50.000 1,427,000 50.0000
22 Nov 2019 50.000 50.000 50.000 50.000 56,195,100 50.0000
21 Nov 2019 50.000 51.000 50.000 50.000 71,263,700 50.0008
20 Nov 2019 50.000 51.000 50.000 50.000 62,025,100 50.0490
19 Nov 2019 53.000 53.000 50.000 50.000 319,901,300 50.3206
18 Nov 2019 54.000 58.000 52.000 52.000 198,057,600 54.1774
15 Nov 2019 62.000 65.000 50.000 52.000 348,093,600 56.4434
14 Nov 2019 50.000 65.000 50.000 61.000 1,291,272,000 57.0001
13 Nov 2019 50.000 50.000 50.000 50.000 19,449,800 50.0000
12 Nov 2019 50.000 50.000 50.000 50.000 33,714,400 50.0000
11 Nov 2019 50.000 50.000 50.000 50.000 59,298,200 50.0000
08 Nov 2019 50.000 50.000 50.000 50.000 5,888,700 50.0000
07 Nov 2019 50.000 50.000 50.000 50.000 27,692,600 50.0000
06 Nov 2019 70.000 80.000 52.000 52.000 175,765,600 53.0625
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
50.000 50.000 50.000 50.000 67,522,000 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
50.000 50.000 50.000 50.000 2,408,964,400 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
92.000 93.000 50.000 50.000 5,885,133,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.