Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Hanson International Tbk. HANSON INTL TBK
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.11937 Trailing EPS (IDR) e -0.09101 NAV (IDR) b 79.7796
PE a 44.668 Trailing PE f - Price / NAV b 0.6267
Dividend (IDR) d - Cash In Hand (IDR) g 3.9484 Issued & Paid-up Shares c 86,703,200,000
Dividend Yield (%) d - Price / Cash In Hand g 12.663 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,335,160.000
Beta - 500 Daysi 0.060 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 9,127,648.412
Piotroski F Score 7 Exchange Code MYRX Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.34 6-Month VWAP n.a. Free Float (%) 91.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hanson International Tbk. IDX 4,335,160.000 44.668 - 0.6267 -
Industry Environmental Services IDX 386,780.940 87.811 - 2.1019 -
Local Peer Sejahtera Bintang Abadi Textile Tbk. IDX 386,780.940 - - 2.1019 -
Global Peer WASTE MANAGEMENT INC NYSE 48,481.360 29.031 32.214 6.7759 1.794
Global Peer REPUBLIC SERVICES INC NYSE 29,899.592 27.858 29.282 3.5722 1.663
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,781.114 47.246 129.206 4.0200 0.655
Global Peer BRAMBLES LTD ASX 15,275.066 22.857 22.857 3.8155 2.554
Global Peer STERICYCLE INC NASDAQ 6,231.063 - - 2.6702 -
Global Peer TETRA TECH INC NASDAQ 7,126.581 40.991 40.991 6.8702 0.483
Global Peer BJ ENT WATER HKEx 33,721.472 6.846 7.632 1.0815 5.484
Global Peer CLEAN HARBORS INC NYSE 4,513.070 46.174 37.717 3.4591 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,268.096 46.664 46.662 2.0498 1.599
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,816.193 88.971 75.592 19.0302 -
Other Global Peers ADVANCED DISPOSAL SERVICES INC (NYSE), EVOQUA WATER TECHNOLOGIES CORP (NYSE), BINGO INDUSTRIES LIMITED (ASX), US ECOLOGY INC (NASDAQ), COVANTA HOLDING CORPORATION (NYSE), CANVEST ENV (HKEx), BJ ENT URBAN (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), ENVIROSUITE LTD (ASX), Hyflux (SGX), SHARP COMPLIANCE CORP (NASDAQ), NU ENVIRO (HKEx), CYPARK (Bursa), CHARAH SOLUTIONS INC (NYSE), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BE ENVIRONMENT (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), BWG (SET), CHIHO ENV (HKEx), SECOS GROUP LTD (ASX), Leader Env (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), PURIFLOH LTD (ASX), Memiontec (SGX), DE.MEM LTD (ASX), Reclaims Global (SGX), BTECH (Bursa), TEXCYCL (Bursa), PRO (SET), VERTEX ENERGY INC (NASDAQ), EcoWise (SGX), GSS Energy (SGX), Colex (SGX), GENCO (SET), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx), AKP (SET), Metech Intl (SGX), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --42.000
-45.65 %
Long Term Return 2 Years --71.615
-58.89 %
3 Years --75.539
-60.17 %
5 Years --87.308
-63.59 %
Annualised Return Annualised --
-18.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 97.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -47.000 % Change From 1 Year High (%) -48.45
2 Years Range 50.000 - 137.308 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -87.308 % Change From 2 Years High (%) -63.59
5 Years Range 50.000 - 194.192 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -144.192 % Change From 5 Years High (%) -74.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hanson International Tbk operates as property developer. The firm engages in industry, general trade, services, and development. It operates through Property and Other segments. Its projects include Forest Hill and Millenium City. The company was founded on July 7, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Dec 2020 50.000 50.000 50.000 50.000 - -
28 Dec 2020 50.000 50.000 50.000 50.000 - -
18 Dec 2020 50.000 50.000 50.000 50.000 - -
17 Dec 2020 50.000 50.000 50.000 50.000 - -
16 Dec 2020 50.000 50.000 50.000 50.000 - -
15 Dec 2020 50.000 50.000 50.000 50.000 - -
14 Dec 2020 50.000 50.000 50.000 50.000 - -
11 Dec 2020 50.000 50.000 50.000 50.000 - -
10 Dec 2020 50.000 50.000 50.000 50.000 - -
08 Dec 2020 50.000 50.000 50.000 50.000 - -
07 Dec 2020 50.000 50.000 50.000 50.000 - -
04 Dec 2020 50.000 50.000 50.000 50.000 - -
03 Dec 2020 50.000 50.000 50.000 50.000 - -
02 Dec 2020 50.000 50.000 50.000 50.000 - -
01 Dec 2020 50.000 50.000 50.000 50.000 - -
30 Nov 2020 50.000 50.000 50.000 50.000 - -
27 Nov 2020 50.000 50.000 50.000 50.000 - -
26 Nov 2020 50.000 50.000 50.000 50.000 - -
25 Nov 2020 50.000 50.000 50.000 50.000 - -
24 Nov 2020 50.000 50.000 50.000 50.000 - -
23 Nov 2020 50.000 50.000 50.000 50.000 - -
20 Nov 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(08 Dec 2020 to 29 Dec 2020)		 50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(24 Nov 2020 to 07 Dec 2020)		 50.000 50.000 50.000 50.000 - -
4 Weeks from
(22 Oct 2020 to 23 Nov 2020)		 50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.