Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Hanson International Tbk. Hanson International Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 16:14
Last (IDR): 93.000 Change: +1.000 High: 93.000 Remarks: -
Change (%): +1.09 Low: 91.000
Open 92.000 Yesterday's Close 92.000
Buy Price 92.000 Sell Price 93.000
Buy Volume ('000) 369.9 Sell Volume ('000) 4,790
Cumulative Volume ('000) 79,127.2 Cumulative Value 7,270,835,700
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.11937 Trailing EPS (IDR) e 0.36281 NAV (IDR) b 80.6833
PE a 83.082 Trailing PE f 256.335 Price / NAV b 1.1527
Dividend (IDR) d - Cash In Hand (IDR) g 3.9502 Issued & Paid-up Shares c 86,703,200,000
Dividend Yield (%) d - Price / Cash In Hand g 23.543 Treasury Shares h -
Beta - 75 Daysi 0.136 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 8,063,397.600
Beta - 500 Daysi 0.552 R-Squared - 500 Days (%)i 2.90 Enterprise Value (M) 12,384,736.945
Piotroski F Score 7 Exchange Code MYRX Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 31.38 6-Month VWAP 102.238 Free Float (%) 88.9
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hanson International Tbk. IDX 8,063,397.600 83.082 256.335 1.1527 -
Industry Apparel/Footwear IDX 1,282,806.501 50.824 67.529 1.3892 0.262
Local Peer Fortune Mate Indonesia Tbk IDX 1,986,330.000 335.782 333.832 3.1564 -
Local Peer Sepatu Bata Tbk. IDX 890,500.000 13.106 15.806 1.3637 2.082
Local Peer Trisula Textile Industries Tbk. IDX 746,750.000 34.828 27.621 3.1876 0.680
Local Peer Indo Acidatama Tbk IDX 403,340.000 10.413 9.783 0.8200 1.493
Local Peer Trisula International Tbk. IDX 299,422.037 50.565 41.430 1.2138 0.699
Local Peer Yanaprima Hastapersada Tbk IDX 259,184.000 - - 2.2369 -
Local Peer Ricky Putra Globalindo Tbk IDX 98,824.572 8.424 8.307 0.2388 1.948
Local Peer ICTSI Jasa Prima Tbk. IDX 49,908.005 4.821 5.111 -0.1067 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.455 -0.3867 -
Global Peer NIKE INC NYSE 146,549.496 36.374 34.050 15.9294 0.920
Global Peer V F CORP NYSE 36,190.308 28.727 31.507 8.7171 2.127
Global Peer ANTA SPORTS HKEx 188,962.187 38.884 35.422 9.2182 1.108
Global Peer SHENZHOU INTL HKEx 159,491.642 29.656 29.051 5.9529 1.649
Global Peer UNDER ARMOUR INC NYSE 8,239.770 - 97.383 4.0228 -
Global Peer PRADA HKEx 60,132.270 31.655 26.456 2.3307 2.242
Global Peer LI NING HKEx 59,099.570 69.759 41.353 8.0424 0.363
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,086.236 20.202 23.917 3.7665 1.315
Global Peer LEVI STRAUSS & COMPANY NYSE 6,837.196 24.148 17.248 4.6809 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,644.260 24.768 21.390 4.0142 0.924
Other Global Peers PVH CORPORATION (NYSE), SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), VERA BRADLEY INC (NASDAQ), G3 (Bursa), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), C SMARTERENERGY (HKEx), DULUTH HOLDINGS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), PROSPEROUS IND (HKEx), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), EAGLE NICE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), VIZIONE (Bursa), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), TNL (SET), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), PAK TAK INT'L (HKEx), HOSA INT'L (HKEx), LE SAUNDA (HKEx), LUXEY INT'L (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), VICTORY CITY (HKEx), FLYKE INT'L (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), PRLEXUS (Bursa), XDL (Bursa), REACH NEW HLDGS (HKEx), TUNGTEX (HOLD) (HKEx), SHAW BROTHERS (HKEx), HP LIVING TECH (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MILLION STARS (HKEx), MOMENTUM FIN (HKEx), HLT (Bursa), China Env Res (SGX), ICONIX BRAND GROUP INC (NASDAQ), SG GROUP HLDGS (HKEx), CHINA ENV RES (HKEx), PCCS (Bursa), STATE EN ASSETS (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), PG (SET), CAREPLS (Bursa), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), ST INTL HLDGS (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), MIKO INTL (HKEx), China Sports^ (SGX), CHEETAH (Bursa), PRKCORP (Bursa), I.CENTURY HLDG (HKEx), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), BKM MANAGEMENT LIMITED (ASX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+1.000
+1.09 %
20 Days --5.000
-5.10 %
Medium Term Return 3 Months --15.000
-13.89 %
6 Months --7.039
-7.04 %
1 Year --28.615
-23.53 %
Long Term Return 2 Years --32.539
-25.92 %
3 Years --42.346
-31.29 %
5 Years --27.635
-22.91 %
Annualised Return Annualised --
-5.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.000 - 137.308 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -44.308 % Change From 1 Year High (%) -32.27
2 Years Range 90.000 - 194.192 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -101.192 % Change From 2 Years High (%) -52.11
5 Years Range 90.000 - 194.192 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +3.33
Change From 5 Years High -101.192 % Change From 5 Years High (%) -52.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hanson International Tbk operates as property developer. The firm engages in industry, general trade, services, and development. It operates through Property and Other segments. Its projects include Forest Hill and Millenium City. The company was founded on July 7, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 92.000 93.000 91.000 93.000 79,127,200 91.8879
11 Oct 2019 92.000 93.000 91.000 92.000 126,130,300 91.9334
10 Oct 2019 92.000 93.000 90.000 92.000 80,228,600 91.8969
09 Oct 2019 94.000 94.000 91.000 92.000 29,623,100 92.7016
08 Oct 2019 92.000 96.000 92.000 94.000 44,407,500 93.4177
07 Oct 2019 91.000 93.000 91.000 93.000 67,666,200 91.9981
04 Oct 2019 93.000 93.000 90.000 91.000 28,977,000 91.6157
03 Oct 2019 91.000 93.000 91.000 92.000 77,035,900 91.9911
02 Oct 2019 94.000 95.000 92.000 92.000 135,405,500 93.8893
01 Oct 2019 92.000 95.000 92.000 94.000 32,165,300 93.7559
30 Sep 2019 93.000 93.000 92.000 92.000 203,947,100 92.9636
27 Sep 2019 94.000 95.000 93.000 93.000 295,209,500 93.9877
26 Sep 2019 95.000 95.000 93.000 94.000 258,981,500 93.9902
25 Sep 2019 96.000 96.000 95.000 95.000 6,149,400 95.0124
24 Sep 2019 96.000 96.000 95.000 96.000 6,872,100 95.2435
23 Sep 2019 97.000 97.000 95.000 96.000 141,799,200 95.9928
20 Sep 2019 97.000 98.000 95.000 95.000 141,542,400 96.7441
19 Sep 2019 99.000 99.000 97.000 97.000 61,797,500 97.8043
18 Sep 2019 98.000 99.000 97.000 99.000 301,516,500 97.9790
17 Sep 2019 98.000 98.000 97.000 98.000 5,524,100 97.5201
16 Sep 2019 99.000 100.000 98.000 98.000 168,578,500 98.9644
13 Sep 2019 99.000 100.000 97.000 99.000 49,571,700 98.0891
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)		 92.000 96.000 90.000 93.000 700,766,600 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)		 98.000 98.000 90.000 92.000 1,423,339,300 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)		 100.000 100.000 90.000 98.000 1,388,581,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.