Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.3
12.3 (0.39%)

 

  • STI Straits Times Index
    3,127.3
    12.3 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,176.0
    441.8 (1.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    15.1 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,509.4
    90.5 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.8
    27.1 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,935.2
    8.0 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    6,537.7
    51.8 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 277.7M
  • Value: 241.3M
  • Rise: 114
  • Fall: 66
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.060+0.070
LionGold0.001-
Rex Intl0.074+0.006
Genting Sing0.885+0.010
Thomson Medical0.060+0.002
Seroja Inv^0.083+0.005
Reenova Investment^0.003-
Koh Eco0.049+0.003
Synagie0.164+0.002
HPH Trust USD0.182-

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,180.1 +445.9
HSCEI 10,090.7 +126.4
Jakarta 6,308.5 +21.9
Nikkei 225 20,519.8 +101.0
SSE Comp 2,837.2 +13.4
Shanghai A 2,972.2 +14.0
Shanghai B 261.8 +1.2
PSE Comp 0.0
KOSPI 1,935.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Hanson International Tbk. Hanson International Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 09:27
Last (IDR): 97.000 Change: -1.000 High: 98.000 Remarks: -
Change (%): -1.02 Low: 97.000
Open 98.000 Yesterday's Close 98.000
Buy Price 97.000 Sell Price 98.000
Buy Volume ('000) 2,105.6 Sell Volume ('000) 1,018.9
Cumulative Volume ('000) 629.5 Cumulative Value 61,194,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.11937 Trailing EPS (IDR) e 0.23938 NAV (IDR) b 80.5835
PE a 86.656 Trailing PE f 405.217 Price / NAV b 1.2037
Dividend (IDR) d - Cash In Hand (IDR) g 3.8565 Issued & Paid-up Shares c 86,703,200,000
Dividend Yield (%) d - Price / Cash In Hand g 25.152 Treasury Shares h -
Beta - 75 Daysi 0.074 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 8,410,210.400
Beta - 500 Daysi 0.553 R-Squared - 500 Days (%)i 2.85 Enterprise Value (M) 12,375,223.390
Piotroski F Score 7 Exchange Code MYRX Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 33.59 6-Month VWAP 102.386 Free Float (%) 85.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hanson International Tbk. IDX 8,410,210.400 86.656 405.217 1.2037 -
Industry Apparel/Footwear IDX 1,274,067.526 50.478 66.771 1.3831 0.264
Local Peer Fortune Mate Indonesia Tbk IDX 1,523,760.000 257.586 256.090 2.4214 -
Local Peer Sepatu Bata Tbk. IDX 871,000.000 12.819 12.830 1.3623 2.128
Local Peer Trisula Textile Industries Tbk. IDX 722,100.000 33.679 26.709 3.0824 0.703
Local Peer Indo Acidatama Tbk IDX 433,440.000 11.190 10.513 0.8812 1.389
Local Peer Trisula International Tbk. IDX 280,577.294 47.383 38.823 1.1374 0.746
Local Peer Yanaprima Hastapersada Tbk IDX 231,128.000 - - 1.9948 -
Local Peer Ricky Putra Globalindo Tbk IDX 108,450.342 9.244 9.116 0.2621 1.775
Local Peer ICTSI Jasa Prima Tbk. IDX 38,164.945 3.687 3.909 -0.0816 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.455 -0.3867 -
Global Peer NIKE INC NYSE 125,787.521 31.221 31.221 13.9146 1.072
Global Peer V F CORP NYSE 31,368.384 24.900 27.309 7.5557 2.454
Global Peer SHENZHOU INTL HKEx 167,007.742 31.054 31.054 6.5677 1.575
Global Peer ANTA SPORTS HKEx 157,753.000 32.462 32.462 8.7681 1.328
Global Peer UNDER ARMOUR INC NYSE 7,576.437 - 89.543 3.6990 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,367.323 21.003 24.866 3.9159 1.265
Global Peer PRADA HKEx 58,596.978 30.847 25.780 2.2712 2.301
Global Peer LEVI STRAUSS & COMPANY NYSE 6,397.750 22.596 15.914 - -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,284.152 23.426 20.231 3.7966 0.977
Global Peer LI NING HKEx 46,531.293 54.924 32.559 6.3324 0.461
Other Global Peers PVH CORPORATION (NYSE), HANESBRANDS INC (NYSE), SKECHERS USA INC (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), DECKERS OUTDOOR CORP (NYSE), BOSIDENG (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), CROCS INC (NASDAQ), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), OXFORD INDUSTRIES INC (NYSE), G-III APPAREL GROUP (NASDAQ), GUESS INC (NYSE), CHINA LILANG (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), FULLSUN INT'L (HKEx), CALERES INC (NYSE), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), FORDOO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), COSMO LADY (HKEx), SABINA (SET), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), DULUTH HOLDINGS INC (NASDAQ), 361 DEGREES (HKEx), C SMARTERENERGY (HKEx), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), ROCKY BRANDS INC (NASDAQ), G3 (Bursa), LA CHAPELLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), WACOAL (SET), MC (SET), DELTA APPAREL INC (NYSE American), CENTRIC BRANDS INC (NASDAQ), YGM TRADING (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), PROSPEROUS IND (HKEx), CABBEEN (HKEx), VINCE HOLDING CORP (NYSE), NAMESON HLDGS (HKEx), VIZIONE (Bursa), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), BONNY HLDG (HKEx), YANGTZEKIANG (HKEx), JERASH HOLDINGS US INC (NASDAQ), CHINA TING (HKEx), VESTATE GROUP (HKEx), C.BANNER (HKEx), NUOQI (HKEx), CH OUTFITTERS (HKEx), CROCODILE (HKEx), TNL (SET), HIGH FASHION (HKEx), GLOBAL BRANDS (HKEx), DAPHNE INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), MAINLAND HOLD (HKEx), BONIA (Bursa), LE SAUNDA (HKEx), EVERGREEN INT (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EASYKNIT INT'L (HKEx), TRISTATE HOLD (HKEx), GLOBE INTERNATIONAL LTD (ASX), LUXEY INT'L (HKEx), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), VERTICE (Bursa), GREATIME INTL (HKEx), FE HLDGS INTL (HKEx), XDL (Bursa), VICTORY CITY (HKEx), TOP FORM INT'L (HKEx), SHAW BROTHERS (HKEx), TUNGTEX (HOLD) (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), MOMENTUM FIN (HKEx), CEFC FIN INV (HKEx), HP LIVING TECH (HKEx), VEEKO INT'L (HKEx), PCCS (Bursa), CHINA ENV RES (HKEx), ARES ASIA (HKEx), HLT (Bursa), MILLION STARS (HKEx), China Env Res (SGX), PRLEXUS (Bursa), CAREPLS (Bursa), MOISELLE INT'L (HKEx), SG GROUP HLDGS (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PG (SET), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), L&A INTL HOLD (HKEx), CAELY (Bursa), CA LOW-CARBON (HKEx), PAF (SET), STERLING GP (HKEx), UCW LTD (ASX), ST INTL HLDGS (HKEx), SINO ENERGY INT (HKEx), PAS GROUP LTD (ASX), VERSATL (Bursa), UPF (SET), MIKO INTL (HKEx), TGL (Bursa), PRKCORP (Bursa), I.CENTURY HLDG (HKEx), China Sports^ (SGX), APEX GLOBAL BRANDS INC (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), CHEETAH (Bursa), NPK (SET), KSTAR (Bursa), JERASIA (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), NAKED BRAND GROUP LTD (NASDAQ), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), MSPORTS (Bursa), MAXWELL (Bursa), FLYKE INT'L (HKEx), BKM MANAGEMENT LIMITED (ASX), CRG (Bursa), STATE EN ASSETS (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), HOSA INT'L (HKEx), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-2.02 %
10 Days --7.000
-6.73 %
20 Days --8.000
-7.62 %
Medium Term Return 3 Months --1.077
-1.10 %
6 Months --5.000
-4.90 %
1 Year --29.519
-23.33 %
Long Term Return 2 Years --30.500
-23.92 %
3 Years --66.789
-40.78 %
5 Years --33.442
-25.64 %
Annualised Return Annualised --
-5.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.000 - 139.269 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +2.11
Change From 1 Year High -42.269 % Change From 1 Year High (%) -30.35
2 Years Range 95.000 - 194.192 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +2.11
Change From 2 Years High -97.192 % Change From 2 Years High (%) -50.05
5 Years Range 91.996 - 194.192 Change From 5 Years Low +5.004 % Change From 5 Years Low (%) +5.44
Change From 5 Years High -97.192 % Change From 5 Years High (%) -50.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hanson International Tbk operates as property developer. The firm engages in industry, general trade, services, and development. It operates through Property and Other segments. Its projects include Forest Hill and Millenium City. The company was founded on July 7, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 97.000 99.000 95.000 98.000 122,794,100 97.1042
15 Aug 2019 96.000 98.000 95.000 96.000 34,164,500 96.1821
14 Aug 2019 99.000 100.000 97.000 98.000 29,516,000 97.4513
13 Aug 2019 98.000 99.000 97.000 99.000 26,038,500 98.0119
12 Aug 2019 99.000 99.000 97.000 98.000 41,627,600 98.0294
09 Aug 2019 100.000 101.000 98.000 99.000 48,673,100 99.1273
08 Aug 2019 101.000 101.000 99.000 100.000 18,675,700 100.0389
07 Aug 2019 102.000 102.000 99.000 101.000 395,972,000 101.6456
06 Aug 2019 102.000 102.000 99.000 101.000 58,444,600 100.2306
05 Aug 2019 104.000 104.000 98.000 104.000 109,129,300 100.9605
02 Aug 2019 103.000 105.000 102.000 104.000 21,221,400 103.7074
01 Aug 2019 103.000 103.000 101.000 103.000 72,587,800 102.8710
31 Jul 2019 103.000 104.000 102.000 103.000 168,360,400 102.9721
30 Jul 2019 103.000 104.000 102.000 103.000 77,749,700 102.9987
29 Jul 2019 101.000 106.000 100.000 104.000 61,212,100 103.4201
26 Jul 2019 105.000 105.000 100.000 101.000 912,147,900 102.0230
25 Jul 2019 105.000 106.000 102.000 105.000 168,910,100 103.8848
24 Jul 2019 104.000 105.000 103.000 105.000 132,572,200 104.2336
23 Jul 2019 101.000 104.000 101.000 104.000 240,606,700 101.2534
22 Jul 2019 105.000 106.000 101.000 101.000 1,094,371,200 105.8247
19 Jul 2019 107.000 108.000 104.000 105.000 309,852,400 105.9327
18 Jul 2019 105.000 111.000 103.000 107.000 161,693,900 107.7647
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)		 104.000 104.000 95.000 98.000 885,035,400 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)		 105.000 106.000 95.000 104.000 2,949,739,500 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)		 108.000 108.000 95.000 105.000 9,874,245,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.