Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MYR GRP INC MYR GROUP
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 32.340 Change: +0.390 High: 32.490 Remarks: -
Change (%): +1.22 Low: 31.640
Open 31.940 Yesterday's Close 31.950000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,815 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.93388 Trailing EPS (USD) e 0.99640 NAV (USD) b 10.1850
PE a 34.630 Trailing PE f 32.457 Price / NAV b 3.1753
Dividend (USD) d - Cash In Hand (USD) g 0.1308 Issued & Paid-up Shares c 16,644,000
Dividend Yield (%) d - Price / Cash In Hand g 247.248 Treasury Shares h -
Beta - 75 Daysi 0.044 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 1,076.534
Beta - 500 Daysi -0.043 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 1,194.887
Piotroski F Score 7 Exchange Code MYRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.96 Free Float (%) 95.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYR GRP INC NASDAQ 1,076.534 34.630 32.457 3.1753 -
Industry Engineering & Construction NASDAQ 959.347 61.651 48.250 4.1226 0.312
Local Peer EXPONENT INC NASDAQ 3,672.231 50.824 47.571 10.6796 0.729
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 3,173.915 - - 39.9324 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,026.268 13.249 12.103 1.6537 1.186
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 829.398 16.330 19.884 2.5427 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 653.578 83.612 20.597 2.5989 -
Local Peer AEGION CORPORATION NASDAQ 641.051 218.928 - 1.4987 -
Local Peer MATRIX SERVICE CO NASDAQ 467.196 16.696 16.696 1.3274 -
Local Peer IES HOLDINGS INC NASDAQ 426.866 - 15.221 1.8010 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 348.835 13.850 14.436 2.0299 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 99.911 37.744 - -0.7389 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 28.076 - - 3.7505 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 27.649 - - 7.5093 -
Global Peer CKI HOLDINGS HKEx 133,665.571 12.800 12.798 1.2439 4.581
Global Peer CHINA RAIL CONS HKEx 127,239.915 6.294 5.770 0.7186 2.546
Global Peer CHINA RAILWAY HKEx 119,018.751 6.124 5.706 0.6307 2.797
Global Peer CHINA COMM CONS HKEx 108,370.490 4.902 4.706 0.5248 4.015
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,437.361 76.470 - 2.0523 0.709
Global Peer CIMIC GROUP LTD ASX 10,321.005 13.222 13.160 4.1619 4.901
Global Peer NWS HOLDINGS HKEx 52,174.608 8.597 8.896 1.0594 5.825
Global Peer AECOM NYSE 5,924.226 43.411 19.942 1.3768 -
Global Peer QUANTA SERVICES NYSE 5,344.621 18.220 16.235 1.4158 0.106
Global Peer CHINA STATE CON HKEx 39,181.482 8.707 8.096 0.9622 3.479
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), AUSDRILL LIMITED (ASX), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), MMCCORP (Bursa), MRCB (Bursa), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), MISTRAS GROUP INC (NYSE), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), FRONTKN (Bursa), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), RI YING HLDGS (HKEx), Chip Eng Seng (SGX), Adhi Karya (Persero) Tbk. (IDX), CARDNO LIMITED (ASX), UNIQ (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), WCT (Bursa), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), Golden Energy (SGX), CNQC INT'L (HKEx), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), SICHUAN EN INV (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), KSH (SGX), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), IWCITY (Bursa), SEAFCO (SET), HSL (Bursa), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), WIDAD (Bursa), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), LEAP HLDGS GP (HKEx), ASIA ALLIED INF (HKEx), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), TTCL (SET), DAFY HOLDINGS (HKEx), PIPELINE ENG (HKEx), Civmec (SGX), MECOM POWER (HKEx), UWC (Bursa), VANTAGE INT'L (HKEx), BUILD KING HOLD (HKEx), PTARAS (Bursa), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), Hock Lian Seng (SGX), WANG YANG HLDGS (HKEx), BSA LIMITED (ASX), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), GADANG (Bursa), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), DNEX (Bursa), MILLION CITIES (HKEx), NAIM (Bursa), SYNTEC (SET), JAKS (Bursa), BISU TECH (HKEx), PT INTL DEV (HKEx), PEC (SGX), Petrosea Tbk. (IDX), KIMLUN (Bursa), PAK WING GP (HKEx), Lum Chang (SGX), RICHLY FIELD (HKEx), CT VISION (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), YAT SING HLDG (HKEx), KKB (Bursa), HSSEB (Bursa), SOLIS HOLDINGS (HKEx), SRICHA (SET), WAN KEI GROUP (HKEx), MAGNA (Bursa), MASTERMYNE GROUP LIMITED (ASX), HUARONG INV (HKEx), OIB (Bursa), Darma Henwa Tbk (IDX), CHINA SAITE (HKEx), GAIN PLUS HLDGS (HKEx), YAU LEE HOLD (HKEx), KHOON GROUP (HKEx), SENDAI (Bursa), Dyna-Mac (SGX), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), GRANDSHORES (HKEx), TA (SGX), AMPROP (Bursa), Tiong Seng (SGX), S AND T HOLDINGS LTD (HKEx), Nusa Raya Cipta Tbk. (IDX), JBB BUILDERS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), Koh Bros (SGX), BREM (Bursa), TTJ (SGX), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), CNT (SET), KWAN ON HLDGS (HKEx), Yongnam (SGX), TPOLY (SET), EMC (SET), MITRA (Bursa), HANDS FORM HLDG (HKEx), MBWORLD (Bursa), Acset Indonusa Tbk. (IDX), PLS (Bursa), C CHENG HLDGS (HKEx), META (SET), TRC (Bursa), SFK (HKEx), GOLDFIELD CORP (NYSE American), B & D STRATEGIC (HKEx), AZRB (Bursa), NWR (SET), FULLWEALTH (HKEx), AusGroup^ (SGX), BOOM LOGISTICS (ASX), Indonesia Pondasi Raya Tbk. (IDX), HKE HOLDINGS (HKEx), ISOTeam (SGX), THELLOY DEV (HKEx), OKP (SGX), HOHUP (Bursa), HUAYUEXPRESSWAY (HKEx), CHINNEY KW (HKEx), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Paramita Bangun Sarana Tbk. (IDX), PLE (SET), GOLDEN FAITH GP (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), Y&G (Bursa), SCI (SET), NEW CONCEPTS (HKEx), ADVCON (Bursa), BGMC (HKEx), CRESBLD (Bursa), ANCHORSTONE (HKEx), DKLS (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), BBR (SGX), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), BASETROPHY GP (HKEx), MILLIONHOPE IND (HKEx), CSC (SGX), Sanli Env (SGX), KAB (Bursa), ROYAL DELUXE (HKEx), SAM WOO CONS (HKEx), FAJAR (Bursa), Sysma (SGX), HON CORP (HKEx), Soilbuild Const (SGX), KINGBO STRIKE (HKEx), LOGICAMMS LIMITED (ASX), SUPER STRONG (HKEx), KIN PANG HLDGS (HKEx), PROUD (SET), BOLTEK (HKEx), WLS HOLDINGS (HKEx), AFFLUENT FDN (HKEx), PRTASCO (Bursa), SBCCORP (Bursa), KWONG MAN KEE (HKEx), LEBTECH (Bursa), Ryobi Kiso (SGX), PLB (Bursa), MUDAJYA (Bursa), KEN (Bursa), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), AB BUILDERS (HKEx), Wong Fong Ind (SGX), KIN SHING HLDGS (HKEx), BDB (Bursa), King Wan (SGX), BHCC HOLDING (HKEx), SYCAL (Bursa), IREKA (Bursa), Kori (SGX), CNC HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), LerenoBio-Chem (SGX), GLORY FLAME (HKEx), CAZ (SET), TEE Intl (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), AASIA (Bursa), DESON DEV INT'L (HKEx), AESO HOLDING (HKEx), SH GROUP HLDG (HKEx), FLOYD (SET), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), KINGLAND GROUP (HKEx), KPA-BM HLDGS (HKEx), PPS (SET), IKHMAS (Bursa), SAUNDERS (ASX), INCON (HKEx), TSRCAP (Bursa), T (SET), DLF (SGX), ZELAN (Bursa), Boldtek (SGX), Mun Siong Engg^ (SGX), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), ETE (SET), DESON CONS (HKEx), PSIPTEK (Bursa), Huationg Global (SGX), MERGE (Bursa), KIRIN GROUP (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), TNDT (SET), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), NPS (Bursa), SAAM (SET), BPURI (Bursa), MELATI (Bursa), Tritech (SGX), VISTAR HOLDINGS (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), DOLMITE (Bursa), ZECON (Bursa), Progen (SGX), HYDRO (SET), Acromec (SGX), CABNET (Bursa), SEB (Bursa), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), Hiap Seng^ (SGX), PASUKGB (Bursa), BINTAI (Bursa), MESB (Bursa), Koon (SGX), GME GROUP (HKEx), JETSON (Bursa), Swee Hong^ (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), POLYFAIR HLDGS (HKEx), HOOVER (Bursa), Libra (SGX), LFECORP (Bursa), Hor Kew (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.740
-2.24 %
10 Days -+4.370
+15.62 %
20 Days -+4.880
+17.77 %
Medium Term Return 3 Months --3.900
-10.76 %
6 Months --1.330
-3.95 %
1 Year --0.420
-1.28 %
Long Term Return 2 Years -+5.030
+18.42 %
3 Years -+3.050
+10.41 %
5 Years -+7.410
+29.72 %
Annualised Return Annualised --
+5.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.240 - 38.140 Change From 1 Year Low +6.100 % Change From 1 Year Low (%) +23.25
Change From 1 Year High -5.800 % Change From 1 Year High (%) -15.21
2 Years Range 26.240 - 40.810 Change From 2 Years Low +6.100 % Change From 2 Years Low (%) +23.25
Change From 2 Years High -8.470 % Change From 2 Years High (%) -20.75
5 Years Range 17.770 - 43.770 Change From 5 Years Low +14.570 % Change From 5 Years Low (%) +81.99
Change From 5 Years High -11.430 % Change From 5 Years High (%) -26.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MYR Group, Inc. is a holding company, which engages in the provision of electrical construction services. It operates through the Transmission and Distribution; and Commercial and Industrial segments. The Transmission and Distribution segment provides engineering, procurement, construction, upgrade, maintenance, and repair services to high voltage transmission lines, substations, lower voltage underground, and overhead distribution systems. The Commercial and Industrial segment designs, installs, and maintains commercial and industrial wiring; traffic networks; and bridge, roadway, and tunnel lighting. The company was founded in 1995 and is headquartered in Rolling Meadows, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 31.940 32.490 31.640 32.340 139,815 -
19 Sep 2019 32.420 32.850 31.930 31.950 68,008 -
18 Sep 2019 32.590 32.970 31.350 32.290 69,404 -
17 Sep 2019 33.590 33.590 32.390 32.440 44,417 -
16 Sep 2019 32.870 33.880 32.650 33.790 87,060 -
13 Sep 2019 32.080 33.370 32.040 33.080 117,297 -
12 Sep 2019 31.280 31.970 30.420 31.950 143,925 -
11 Sep 2019 30.880 33.000 30.550 31.210 74,292 -
10 Sep 2019 28.620 29.690 28.530 29.480 79,168 -
09 Sep 2019 28.060 28.870 27.910 28.740 82,724 -
06 Sep 2019 28.460 28.460 27.636 27.970 38,559 -
05 Sep 2019 27.840 28.560 27.820 28.220 58,812 -
04 Sep 2019 28.070 28.070 27.360 27.440 60,392 -
03 Sep 2019 28.350 28.630 27.530 27.760 60,227 -
30 Aug 2019 28.240 29.070 28.210 28.670 55,117 -
29 Aug 2019 28.120 28.510 27.810 28.030 100,440 -
28 Aug 2019 26.990 28.230 26.990 27.770 50,935 -
27 Aug 2019 27.910 27.910 27.040 27.130 50,643 -
26 Aug 2019 27.830 27.880 27.200 27.790 40,717 -
23 Aug 2019 28.270 28.280 27.380 27.460 59,097 -
22 Aug 2019 28.780 29.010 28.140 28.420 24,907 -
21 Aug 2019 28.670 29.170 28.200 28.610 63,827 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
28.060 33.880 27.910 32.340 906,110 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
28.270 33.880 27.380 27.970 574,939 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
36.800 37.530 27.910 28.420 1,513,813 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.