Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Samindo Resources Tbk. Samindo Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 16:00
Last (IDR): 1,200.000 Change: +45.000 High: 1,200.000 Remarks: -
Change (%): +3.90 Low: 1,165.000
Open 1,165.000 Yesterday's Close 1155.000
Buy Price 1175.000 Sell Price 1200.000
Buy Volume ('000) 4 Sell Volume ('000) 99.5
Cumulative Volume ('000) 100.3 Cumulative Value 119,410,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 199.38502 Trailing EPS (IDR) e 182.68871 NAV (IDR) b 735.8298
PE a 6.019 Trailing PE f 6.569 Price / NAV b 1.6308
Dividend (IDR) d 123.310140 Cash In Hand (IDR) g 132.7004 Issued & Paid-up Shares c 2,206,310,000
Dividend Yield (%) d 10.276 Price / Cash In Hand g 9.043 Treasury Shares h -
Beta - 75 Daysi 0.436 R-Squared - 75 Days(%)i 3.49 Market Cap (M) 2,647,572.000
Beta - 500 Daysi 0.330 R-Squared - 500 Days (%)i 2.52 Enterprise Value (M) 2,497,818.100
Piotroski F Score 8 Exchange Code MYOH Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 26.43 6-Month VWAP 1267.047 Free Float (%) 26.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Samindo Resources Tbk. IDX 2,647,572.000 6.019 6.569 1.6308 10.276
Industry Coal IDX 8,901,363.518 6.365 7.714 1.3972 9.323
Local Peer Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Local Peer Adaro Energy Tbk. IDX 42,381,450.000 7.127 5.797 0.7752 6.804
Local Peer Bukit Asam Tbk. IDX 25,849,743.011 5.145 6.162 1.5091 13.849
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 22.080 3.1399 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 12,254,068.057 3.286 5.195 0.9421 31.007
Local Peer Baramulti Suksessarana Tbk. IDX 4,945,185.000 5.030 10.993 2.1423 10.852
Local Peer Bumi Resources Tbk. IDX 3,666,706.400 1.169 2.815 -2.0731 -
Local Peer Harum Energy Tbk. IDX 3,452,127.976 7.623 9.542 0.7787 2.905
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2814 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,865,785.760 5.327 5.877 0.9954 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,282,722.200 3.187 4.985 1.1040 16.022
Local Peer Dwi Guna Laksana Tbk. IDX 2,264,680.600 - - -34.3697 -
Other Local Peers Atlas Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 293,172.409 5.608 5.949 0.7616 6.989
Global Peer YANCOAL AUS HKEx 38,887.927 7.800 6.580 1.1690 5.223
Global Peer CHINA COAL HKEx 37,787.181 7.108 7.309 0.3491 3.115
Global Peer YANZHOU COAL HKEx 31,191.327 3.068 3.042 0.5052 9.679
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,087.144 20.771 20.771 1.4445 2.729
Global Peer YANCOAL AUSTRALIA LTD ASX 3,789.663 4.448 3.592 0.6245 9.159
Global Peer YITAI COAL HKEx 17,441.478 3.560 4.923 0.4598 10.578
Global Peer BANPU SET 52,135.493 7.789 21.882 0.6168 6.436
Global Peer WHITEHAVEN COAL LIMITED ASX 2,459.916 4.660 4.660 0.6984 20.747
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,181.359 3.297 3.222 - 22.445
Other Global Peers SHOUGANG RES (HKEx), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), FS ANTHRACITE (HKEx), AGRITRADE RES (HKEx), STANMORE COAL LIMITED (ASX), Geo Energy Res (SGX), E-COMMODITIES (HKEx), BATHURST RESOURCES LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), ATRUM COAL LTD (ASX), CONTURA ENERGY INC (NYSE), TERRACOM LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), HIDILI INDUSTRY (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HALLADOR ENERGY CO (NASDAQ), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), HUSCOKE HLDGS (HKEx), MC MINING LTD (ASX), ASPIRE MINING LTD (ASX), ELIFE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), SOUTHGOBI-S (HKEx), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), SIBERIAN MINING (HKEx), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), EAST ENERGY RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), BOUNTY MINING LIMITED (ASX), BlackGoldNatural (SGX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), UMS (SET), ROSAN RES (HKEx), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-2.04 %
10 Days --110.000
-8.40 %
20 Days --95.000
-7.34 %
Medium Term Return 3 Months ---
6 Months --200.000
-14.29 %
1 Year 123.310+20.000
+12.14 %
Long Term Return 2 Years 238.150+430.000
+86.77 %
3 Years 340.670+515.000
+124.92 %
5 Years 436.830+775.000
+285.14 %
Annualised Return Annualised --
+30.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,100.000 - 1,560.000 Change From 1 Year Low +100.000 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -360.000 % Change From 1 Year High (%) -23.08
2 Years Range 720.000 - 1,560.000 Change From 2 Years Low +480.000 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -360.000 % Change From 2 Years High (%) -23.08
5 Years Range 426.000 - 1,560.000 Change From 5 Years Low +774.000 % Change From 5 Years Low (%) +181.69
Change From 5 Years High -360.000 % Change From 5 Years High (%) -23.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Samindo Resources Tbk is a holding company, which engages in the investment in coal mining, mining services, trading, transportation, agriculture, construction, electricity power generation, and industrial. It operates through the following segments: Overburden Removal and Coal Getting Services; Coal Hauling Services; Drilling, Exploration, and Other Services; and Other. The company was founded on March 15, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 1165.000 1200.000 1165.000 1200.000 100,300 1190.5284
27 Jan 2020 1195.000 1210.000 1155.000 1155.000 4,454,600 1198.0249
24 Jan 2020 1220.000 1220.000 1165.000 1215.000 1,284,600 1208.3894
23 Jan 2020 1200.000 1215.000 1165.000 1215.000 1,287,400 1198.2286
22 Jan 2020 1220.000 1225.000 1160.000 1215.000 1,496,300 1202.3571
21 Jan 2020 1290.000 1290.000 1225.000 1225.000 675,700 1248.5674
20 Jan 2020 1285.000 1285.000 1250.000 1280.000 497,700 1270.1236
17 Jan 2020 1300.000 1300.000 1275.000 1300.000 31,000 1299.4516
16 Jan 2020 1315.000 1315.000 1265.000 1265.000 86,900 1270.7825
15 Jan 2020 1285.000 1340.000 1285.000 1290.000 142,600 1302.0687
14 Jan 2020 1320.000 1320.000 1285.000 1310.000 269,500 1302.2579
13 Jan 2020 1315.000 1315.000 1280.000 1310.000 146,700 1305.5419
10 Jan 2020 1300.000 1325.000 1300.000 1315.000 31,500 1314.3651
09 Jan 2020 1310.000 1325.000 1270.000 1325.000 69,200 1316.1994
08 Jan 2020 1310.000 1310.000 1300.000 1305.000 153,100 1309.2946
07 Jan 2020 1300.000 1330.000 1265.000 1310.000 2,182,400 1303.1140
06 Jan 2020 1305.000 1310.000 1260.000 1310.000 458,100 1302.2255
03 Jan 2020 1310.000 1310.000 1280.000 1310.000 405,500 1309.9014
02 Jan 2020 1300.000 1310.000 1295.000 1310.000 452,400 1306.5241
30 Dec 2019 1290.000 1295.000 1280.000 1295.000 192,300 1294.8700
27 Dec 2019 1290.000 1295.000 1285.000 1295.000 39,400 1294.8350
26 Dec 2019 1295.000 1295.000 1280.000 1295.000 83,400 1294.5024
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
1285.000 1340.000 1155.000 1200.000 10,057,100 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
1290.000 1340.000 1155.000 1310.000 4,360,700 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
1280.000 1340.000 1155.000 1295.000 5,745,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.