Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,469.0
-16.7 (-0.67%)

 

  • STI Straits Times Index
    2,469.0
    -16.7 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.9
    6.5 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,965.9
    -33.5 (-0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.100+0.090
Golden Agri-Res0.142-
Lippo Malls Tr0.101-0.006
ThaiBev0.595-
Singtel2.180-0.030
Vicplas Intl0.340+0.030
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,887.3 -63.4
HSCEI 9,652.5 +12.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,338.7 -50.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Samindo Resources Tbk. Samindo Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 10:10
Last (IDR): 1,120.000 Change: - High: 1,120.000 Remarks: -
Change (%): - Low: 1,120.000
Open 1,120.000 Yesterday's Close 1120.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.1 Cumulative Value 112,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 167.11405 Trailing EPS (IDR) e 176.23362 NAV (IDR) b 764.0725
PE a 6.702 Trailing PE f 6.355 Price / NAV b 1.4658
Dividend (IDR) d 96.290109 Cash In Hand (IDR) g 345.3825 Issued & Paid-up Shares c 2,206,310,000
Dividend Yield (%) d 8.597 Price / Cash In Hand g 3.243 Treasury Shares h -
Beta - 75 Daysi -0.014 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 2,471,067.200
Beta - 500 Daysi 0.542 R-Squared - 500 Days (%)i 8.02 Enterprise Value (M) 1,788,308.397
Piotroski F Score 4 Exchange Code MYOH Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 54.08 6-Month VWAP 1087.857 Free Float (%) 26.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Samindo Resources Tbk. IDX 2,471,067.200 6.702 6.355 1.4658 8.597
Industry Coal IDX 7,612,020.750 8.802 12.636 1.2726 7.159
Local Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Local Peer Adaro Energy Tbk. IDX 36,623,970.000 6.407 9.733 0.6925 9.573
Local Peer Bukit Asam Tbk. IDX 22,264,326.970 5.488 5.824 1.1270 16.409
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 12.545 2.5603 5.200
Local Peer Indo Tambangraya Megah Tbk. IDX 9,046,627.425 4.943 7.174 0.7283 15.454
Local Peer Harum Energy Tbk. IDX 4,054,658.856 15.495 9.932 0.8534 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,754,677.500 8.714 7.124 1.4772 3.981
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -1.0410 -
Local Peer TBS Energi Utama Tbk. IDX 3,219,984.000 8.576 6.603 0.9880 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,528,176.200 5.066 4.159 1.0770 7.816
Local Peer Delta Dunia Makmur Tbk. IDX 2,068,756.800 7.143 15.969 0.5259 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,794,589.600 - 17.616 -35.7894 -
Other Local Peers Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 277,260.745 5.863 6.611 0.7202 9.890
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer YANZHOU COAL HKEx 28,965.600 2.721 3.217 0.4764 10.758
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,316.963 21.709 44.406 1.5078 2.611
Global Peer CHINA COAL HKEx 25,058.867 3.566 4.917 0.2337 7.356
Global Peer YITAI COAL HKEx 19,947.063 4.016 5.630 0.5258 1.185
Global Peer YANCOAL AUSTRALIA LTD ASX 2,614.471 3.636 3.440 0.4033 15.939
Global Peer SHOUGANG RES HKEx 9,225.202 8.089 8.797 0.5991 9.885
Global Peer WARRIOR MET COAL INC NYSE 945.396 3.134 12.096 1.2199 1.080
Global Peer BANPU SET 30,193.810 - - 0.3634 10.924
Other Global Peers ARCH RESOURCES INC (NYSE), NEW HOPE CORPORATION (ASX), WHITEHAVEN COAL LIMITED (ASX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), PEABODY ENERGY CO (NYSE), KINETIC M&E (HKEx), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), FS ANTHRACITE (HKEx), GALILEE ENERGY LIMITED (ASX), CONSOL ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), E-COMMODITIES (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), WOLLONGONG COAL LIMITED (ASX), CHINA LEON (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), MONTEM RESOURCES LTD (ASX), CHINA QINFA (HKEx), Resources Prima (SGX), HIDILI INDUSTRY (HKEx), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), ASPIRE MINING LTD (ASX), ELIFE HLDGS (HKEx), MONGOLIA ENERGY (HKEx), JAMESON RESOURCES LTD (ASX), REY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), IKWEZI MINING LTD (ASX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), UMS (SET), SHREE MINERAL LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+0.90 %
10 Days --10.000
-0.88 %
20 Days -+15.000
+1.36 %
Medium Term Return 3 Months 96.290-30.000
+5.76 %
6 Months 96.290+185.000
+30.08 %
1 Year 96.290-150.000
-4.23 %
Long Term Return 2 Years 219.600+290.000
+61.40 %
3 Years 334.440+460.000
+120.37 %
5 Years 485.160+629.000
+226.92 %
Annualised Return Annualised --
+26.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 850.000 - 1,340.000 Change From 1 Year Low +270.000 % Change From 1 Year Low (%) +31.76
Change From 1 Year High -220.000 % Change From 1 Year High (%) -16.42
2 Years Range 810.000 - 1,560.000 Change From 2 Years Low +310.000 % Change From 2 Years Low (%) +38.27
Change From 2 Years High -440.000 % Change From 2 Years High (%) -28.21
5 Years Range 426.000 - 1,560.000 Change From 5 Years Low +694.000 % Change From 5 Years Low (%) +162.91
Change From 5 Years High -440.000 % Change From 5 Years High (%) -28.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Samindo Resources Tbk is a holding company, which engages in the investment in coal mining, mining services, trading, transportation, agriculture, construction, electricity power generation, and industrial. It operates through the following segments: Overburden Removal and Coal Getting Services; Coal Hauling Services; Drilling, Exploration, and Other Services; and Other. The company was founded on March 15, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 1100.000 1120.000 1095.000 1120.000 79,400 1115.5730
18 Sep 2020 1125.000 1130.000 1100.000 1120.000 81,800 1121.7604
17 Sep 2020 1110.000 1125.000 1080.000 1125.000 263,800 1120.4246
16 Sep 2020 1105.000 1115.000 1100.000 1115.000 39,700 1113.9673
15 Sep 2020 1110.000 1120.000 1110.000 1120.000 53,800 1119.3309
14 Sep 2020 1135.000 1135.000 1085.000 1110.000 130,700 1111.1285
11 Sep 2020 1160.000 1160.000 1110.000 1135.000 242,800 1139.0960
10 Sep 2020 1110.000 1160.000 1060.000 1160.000 265,800 1147.3890
09 Sep 2020 1105.000 1130.000 1100.000 1130.000 53,000 1128.3679
08 Sep 2020 1130.000 1130.000 1110.000 1120.000 54,300 1119.4383
07 Sep 2020 1125.000 1130.000 1110.000 1130.000 36,800 1127.4185
04 Sep 2020 1120.000 1130.000 1120.000 1130.000 31,000 1129.6774
03 Sep 2020 1125.000 1130.000 1115.000 1130.000 32,100 1129.1900
02 Sep 2020 1120.000 1130.000 1115.000 1130.000 20,200 1126.1386
01 Sep 2020 1110.000 1135.000 1100.000 1135.000 39,000 1124.6538
31 Aug 2020 1125.000 1135.000 1100.000 1135.000 80,500 1121.2609
28 Aug 2020 1120.000 1150.000 1095.000 1150.000 163,200 1137.6471
27 Aug 2020 1120.000 1120.000 1090.000 1120.000 49,500 1114.7172
26 Aug 2020 1100.000 1130.000 1095.000 1120.000 41,200 1113.6165
25 Aug 2020 1100.000 1125.000 1090.000 1125.000 68,100 1113.7445
24 Aug 2020 1105.000 1105.000 1095.000 1105.000 141,900 1102.4630
19 Aug 2020 1110.000 1110.000 1110.000 1110.000 30,800 1110.0000
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
1130.000 1160.000 1060.000 1120.000 1,265,100 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
1100.000 1160.000 1060.000 1130.000 561,600 -
4 Weeks from
(22 Jul 2020 to 24 Aug 2020)
1080.000 1160.000 1055.000 1105.000 2,116,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.