Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Samindo Resources Tbk. Samindo Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Jul 2020 15:12
Last (IDR): 1,015.000 Change: -10.000 High: 1,025.000 Remarks: -
Change (%): -0.98 Low: 1,000.000
Open 1,025.000 Yesterday's Close 1025.000
Buy Price 1005.000 Sell Price 1015.000
Buy Volume ('000) 0.1 Sell Volume ('000) 15.1
Cumulative Volume ('000) 33.3 Cumulative Value 33,797,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 167.11405 Trailing EPS (IDR) e 97.63212 NAV (IDR) b 846.9929
PE a 6.074 Trailing PE f 10.396 Price / NAV b 1.1984
Dividend (IDR) d - Cash In Hand (IDR) g 263.3889 Issued & Paid-up Shares c 2,206,310,000
Dividend Yield (%) d - Price / Cash In Hand g 3.854 Treasury Shares h -
Beta - 75 Daysi 0.870 R-Squared - 75 Days(%)i 17.99 Market Cap (M) 2,239,404.650
Beta - 500 Daysi 0.630 R-Squared - 500 Days (%)i 10.45 Enterprise Value (M) 1,740,980.102
Piotroski F Score 4 Exchange Code MYOH Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 54.21 6-Month VWAP 1137.402 Free Float (%) 26.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Samindo Resources Tbk. IDX 2,239,404.650 6.074 10.396 1.1984 -
Industry Coal IDX 7,427,716.430 8.550 8.893 1.1213 5.760
Local Peer Bayan Resources Tbk. IDX 42,916,623.750 13.585 17.280 4.8907 -
Local Peer Adaro Energy Tbk. IDX 34,704,810.000 6.072 6.364 0.5695 10.102
Local Peer Bukit Asam Tbk. IDX 23,159,375.290 5.709 6.058 1.1723 15.774
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Local Peer Indo Tambangraya Megah Tbk. IDX 8,169,378.705 4.463 5.488 0.5748 17.114
Local Peer Baramulti Suksessarana Tbk. IDX 3,741,595.000 8.684 6.828 1.2705 -
Local Peer Bumi Resources Tbk. IDX 3,357,730.000 34.713 34.713 -1.2480 -
Local Peer Harum Energy Tbk. IDX 3,014,337.473 11.519 16.415 0.5933 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,801,386.080 7.461 4.954 0.7591 -
Local Peer Dwi Guna Laksana Tbk. IDX 2,160,476.800 - 953.915 -64.2204 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,067,949.950 4.144 3.303 0.7905 -
Local Peer Atlas Resources Tbk. IDX 1,560,000.000 - - 2.5002 -
Other Local Peers Delta Dunia Makmur Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 274,078.412 5.795 6.280 0.6854 9.922
Global Peer YANCOAL AUS HKEx 33,160.248 8.470 8.470 0.9827 6.843
Global Peer YANZHOU COAL HKEx 31,298.400 2.940 2.940 0.5170 9.938
Global Peer CHINA COAL HKEx 27,445.426 3.906 3.906 0.2529 6.728
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,744.809 19.373 39.628 1.3455 2.926
Global Peer YITAI COAL HKEx 17,148.617 3.452 4.840 0.4520 10.759
Global Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 15.320
Global Peer SHOUGANG RES HKEx 8,429.926 7.392 7.392 0.5376 10.818
Global Peer WHITEHAVEN COAL LIMITED ASX 1,490.240 2.823 5.974 0.4576 34.246
Global Peer BANPU SET 30,447.540 - 124.859 0.3664 10.833
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), FS ANTHRACITE (HKEx), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), CONSOL COAL RESOURCES LP (NYSE), ATRUM COAL LTD (ASX), RAMACO RESOURCES INC (NASDAQ), WILUNA MINING CORPORATION LTD (ASX), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), TAUNG GOLD (HKEx), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), MONGOL MINING (HKEx), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), CHINA LEON (HKEx), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), TIGERS REALM COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), Resources Prima (SGX), MONGOLIA ENERGY (HKEx), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), JAMESON RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), VOLT RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), MC MINING LTD (ASX), UMS (SET), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-1.93 %
10 Days ---
20 Days 96.290-85.000
+1.03 %
Medium Term Return 3 Months 96.290-160.000
-5.42 %
6 Months 96.290-300.000
-15.49 %
1 Year 96.290-305.000
-15.81 %
Long Term Return 2 Years 219.600+160.000
+44.40 %
3 Years 334.440+355.000
+104.46 %
5 Years 485.160+534.000
+211.88 %
Annualised Return Annualised --
+25.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 850.000 - 1,405.000 Change From 1 Year Low +165.000 % Change From 1 Year Low (%) +19.41
Change From 1 Year High -390.000 % Change From 1 Year High (%) -27.76
2 Years Range 785.000 - 1,560.000 Change From 2 Years Low +230.000 % Change From 2 Years Low (%) +29.30
Change From 2 Years High -545.000 % Change From 2 Years High (%) -34.94
5 Years Range 426.000 - 1,560.000 Change From 5 Years Low +589.000 % Change From 5 Years Low (%) +138.26
Change From 5 Years High -545.000 % Change From 5 Years High (%) -34.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Samindo Resources Tbk is a holding company, which engages in the investment in coal mining, mining services, trading, transportation, agriculture, construction, electricity power generation, and industrial. It operates through the following segments: Overburden Removal and Coal Getting Services; Coal Hauling Services; Drilling, Exploration, and Other Services; and Other. The company was founded on March 15, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1025.000 1025.000 1000.000 1015.000 33,300 1014.9249
09 Jul 2020 1020.000 1025.000 1000.000 1025.000 200,700 1018.2013
08 Jul 2020 1025.000 1025.000 1020.000 1020.000 132,400 1020.0076
07 Jul 2020 1020.000 1025.000 1015.000 1025.000 63,900 1023.8967
06 Jul 2020 1035.000 1035.000 1020.000 1035.000 77,700 1033.3526
03 Jul 2020 1035.000 1045.000 1000.000 1035.000 117,100 1035.3373
02 Jul 2020 1015.000 1015.000 1000.000 1015.000 212,500 1014.3529
01 Jul 2020 1005.000 1015.000 1000.000 1015.000 144,200 1013.4223
30 Jun 2020 1010.000 1015.000 995.000 1015.000 151,200 1012.9960
29 Jun 2020 1015.000 1015.000 980.000 1015.000 182,600 1011.3143
26 Jun 2020 1010.000 1015.000 970.000 1015.000 132,300 1012.6909
25 Jun 2020 1010.000 1020.000 970.000 1015.000 188,000 997.6915
24 Jun 2020 1040.000 1055.000 1000.000 1015.000 232,100 1021.4067
23 Jun 2020 1070.000 1080.000 1070.000 1070.000 830,800 1070.0530
22 Jun 2020 1155.000 1190.000 1070.000 1150.000 4,411,800 1114.9966
19 Jun 2020 1140.000 1150.000 1125.000 1150.000 150,300 1142.7944
18 Jun 2020 1150.000 1160.000 1125.000 1135.000 206,500 1137.5763
17 Jun 2020 1160.000 1190.000 1120.000 1140.000 165,100 1135.7480
16 Jun 2020 1100.000 1125.000 1055.000 1125.000 67,500 1104.0000
15 Jun 2020 1100.000 1100.000 1030.000 1100.000 1,663,800 1062.4023
12 Jun 2020 1050.000 1100.000 1030.000 1100.000 63,300 1070.1659
11 Jun 2020 1035.000 1080.000 1035.000 1075.000 177,600 1071.3035
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
1015.000 1045.000 980.000 1015.000 1,315,600 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
1100.000 1100.000 980.000 1015.000 8,048,200 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
1000.000 1045.000 980.000 1100.000 2,723,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.