Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,234.4 +8.9
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Samindo Resources Tbk. Samindo Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 15:35
Last (IDR): 1,170.000 Change: -45.000 High: 1,220.000 Remarks: -
Change (%): -3.70 Low: 1,160.000
Open 1,200.000 Yesterday's Close 1215.000
Buy Price 1170.000 Sell Price 1180.000
Buy Volume ('000) 10.6 Sell Volume ('000) 11
Cumulative Volume ('000) 300.7 Cumulative Value 354,043,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 199.38502 Trailing EPS (IDR) e 190.37174 NAV (IDR) b 686.1355
PE a 5.868 Trailing PE f 6.146 Price / NAV b 1.7052
Dividend (IDR) d 123.310140 Cash In Hand (IDR) g 202.6377 Issued & Paid-up Shares c 2,206,310,000
Dividend Yield (%) d 10.539 Price / Cash In Hand g 5.774 Treasury Shares h -
Beta - 75 Daysi -0.028 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 2,581,382.700
Beta - 500 Daysi 0.322 R-Squared - 500 Days (%)i 2.40 Enterprise Value (M) 2,276,534.589
Piotroski F Score 8 Exchange Code MYOH Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 30.90 6-Month VWAP 1273.436 Free Float (%) 26.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Samindo Resources Tbk. IDX 2,581,382.700 5.868 6.146 1.7052 10.539
Industry Coal IDX 8,944,746.469 6.607 7.174 1.6713 8.836
Local Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Local Peer Adaro Energy Tbk. IDX 43,341,030.000 7.288 5.791 0.8131 6.653
Local Peer Bukit Asam Tbk. IDX 26,140,232.932 5.203 5.975 1.6287 13.695
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 14,693,916.060 3.940 4.401 1.1693 25.858
Local Peer Bumi Resources Tbk. IDX 5,500,051.200 1.753 2.556 -3.2599 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,722,782.500 4.803 7.991 2.2061 11.364
Local Peer Harum Energy Tbk. IDX 3,362,295.649 7.425 8.503 0.7702 2.982
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,946,285.360 5.477 5.859 1.0643 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,755,740.800 2.559 3.056 0.7311 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,350,222.050 3.281 5.004 1.2238 15.561
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 302,719.408 6.859 6.353 0.7948 6.768
Global Peer CHINA COAL HKEx 41,897.366 9.335 8.104 0.3870 2.810
Global Peer YANZHOU COAL HKEx 40,671.526 4.739 3.966 0.6588 7.423
Global Peer YANCOAL AUS HKEx 40,194.240 8.062 6.801 1.2082 5.053
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,388.781 22.002 22.002 1.5302 2.577
Global Peer YANCOAL AUSTRALIA LTD ASX 3,987.729 4.680 3.780 0.6572 8.704
Global Peer WHITEHAVEN COAL LIMITED ASX 3,347.936 6.342 6.342 0.9505 15.244
Global Peer YITAI COAL HKEx 17,506.558 3.573 4.050 0.4592 10.539
Global Peer BANPU SET 60,394.581 9.023 12.110 0.7145 5.556
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,807.745 5.045 4.009 1.3220 14.668
Other Global Peers PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), SUNCOKE ENERGY INC (NYSE), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), LANNA (SET), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), MONGOL MINING (HKEx), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), HIDILI INDUSTRY (HKEx), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), UP ENERGY DEV (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), MC MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), SOUTHGOBI-S (HKEx), BOUNTY MINING LIMITED (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SIBERIAN MINING (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --65.000
-5.26 %
10 Days --90.000
-7.14 %
20 Days --120.000
-9.30 %
Medium Term Return 3 Months --185.000
-13.65 %
6 Months 123.310-95.000
+2.24 %
1 Year 123.310+320.000
+52.15 %
Long Term Return 2 Years 238.150+495.000
+108.61 %
3 Years 340.670+465.000
+114.28 %
5 Years 436.830+704.000
+244.81 %
Annualised Return Annualised --
+28.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 845.000 - 1,560.000 Change From 1 Year Low +325.000 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -390.000 % Change From 1 Year High (%) -25.00
2 Years Range 640.000 - 1,560.000 Change From 2 Years Low +530.000 % Change From 2 Years Low (%) +82.81
Change From 2 Years High -390.000 % Change From 2 Years High (%) -25.00
5 Years Range 421.000 - 1,560.000 Change From 5 Years Low +749.000 % Change From 5 Years Low (%) +177.91
Change From 5 Years High -390.000 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Samindo Resources Tbk is a holding company, which engages in the investment in coal mining, mining services, trading, transportation, agriculture, construction, electricity power generation, and industrial. It operates through the following segments: Overburden Removal and Coal Getting Services; Coal Hauling Services; Drilling, Exploration, and Other Services; and Other. The company was founded on March 15, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 1200.000 1215.000 1195.000 1215.000 145,600 1212.3489
21 Oct 2019 1230.000 1230.000 1180.000 1220.000 4,544,600 1220.1866
18 Oct 2019 1240.000 1240.000 1210.000 1230.000 326,200 1224.4252
17 Oct 2019 1240.000 1240.000 1230.000 1240.000 230,100 1239.9957
16 Oct 2019 1235.000 1240.000 1220.000 1240.000 355,100 1238.0555
15 Oct 2019 1230.000 1240.000 1220.000 1235.000 276,800 1231.8931
14 Oct 2019 1250.000 1250.000 1230.000 1245.000 243,300 1239.6506
11 Oct 2019 1255.000 1265.000 1215.000 1255.000 400,200 1248.9493
10 Oct 2019 1255.000 1255.000 1230.000 1255.000 126,500 1253.1186
09 Oct 2019 1260.000 1260.000 1260.000 1260.000 75,400 1260.0000
08 Oct 2019 1250.000 1260.000 1235.000 1260.000 631,700 1259.9414
07 Oct 2019 1235.000 1235.000 1220.000 1230.000 194,700 1228.4951
04 Oct 2019 1240.000 1245.000 1215.000 1235.000 578,700 1240.7949
03 Oct 2019 1255.000 1255.000 1235.000 1245.000 269,100 1245.5035
02 Oct 2019 1275.000 1275.000 1260.000 1260.000 309,100 1260.0097
01 Oct 2019 1270.000 1280.000 1255.000 1255.000 186,900 1261.6399
30 Sep 2019 1265.000 1285.000 1260.000 1285.000 133,500 1272.8240
27 Sep 2019 1290.000 1290.000 1290.000 1290.000 152,800 1290.0000
26 Sep 2019 1290.000 1290.000 1265.000 1290.000 215,800 1283.7095
25 Sep 2019 1285.000 1290.000 1250.000 1290.000 249,700 1286.5298
24 Sep 2019 1240.000 1290.000 1240.000 1290.000 103,500 1275.7923
23 Sep 2019 1255.000 1275.000 1255.000 1270.000 94,400 1269.2797
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
1260.000 1265.000 1180.000 1215.000 6,723,800 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
1285.000 1290.000 1180.000 1260.000 2,922,000 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)
1340.000 1340.000 1180.000 1290.000 4,893,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.