Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,042.4 -227.7
HSCEI 10,129.3 -48.0
Jakarta 6,239.7 -13.3
Nikkei 225 20,611.5 -7.1
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,957.0 -7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Samindo Resources Tbk. Samindo Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Aug 2019 10:52
Last (IDR): 1,350.000 Change: -45.000 High: 1,375.000 Remarks: -
Change (%): -3.23 Low: 1,350.000
Open 1,375.000 Yesterday's Close 1395.000
Buy Price 1355.000 Sell Price 1385.000
Buy Volume ('000) 0.9 Sell Volume ('000) 5
Cumulative Volume ('000) 101.3 Cumulative Value 137,260,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 199.38502 Trailing EPS (IDR) e 218.38840 NAV (IDR) b 792.3363
PE a 6.771 Trailing PE f 6.182 Price / NAV b 1.7038
Dividend (IDR) d 123.310140 Cash In Hand (IDR) g 304.6505 Issued & Paid-up Shares c 2,206,310,000
Dividend Yield (%) d 9.134 Price / Cash In Hand g 4.431 Treasury Shares h -
Beta - 75 Daysi -0.130 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 2,978,518.500
Beta - 500 Daysi 0.380 R-Squared - 500 Days (%)i 3.17 Enterprise Value (M) 2,450,161.200
Piotroski F Score 8 Exchange Code MYOH Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 28.71 6-Month VWAP 1293.053 Free Float (%) 26.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Samindo Resources Tbk. IDX 2,978,518.500 6.771 6.182 1.7038 9.134
Industry Coal IDX 8,723,847.946 6.379 6.989 1.6531 9.513
Local Peer Bayan Resources Tbk. IDX 54,333,279.000 7.626 9.213 7.0220 7.795
Local Peer Adaro Energy Tbk. IDX 32,945,580.000 5.540 4.967 0.6161 8.752
Local Peer Bukit Asam Tbk. IDX 25,613,212.107 5.098 5.438 1.4814 13.977
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 13,295,800.912 3.565 3.983 1.0580 28.577
Local Peer Bumi Resources Tbk. IDX 6,089,258.700 1.941 2.829 -3.6091 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,663,100.000 3.726 5.038 1.8056 14.651
Local Peer Harum Energy Tbk. IDX 3,464,961.165 7.651 8.763 0.7937 2.894
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Toba Bara Sejahtra Tbk. IDX 3,026,784.960 5.627 6.019 1.0934 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,442,267.300 3.410 5.200 1.2717 14.975
Local Peer Atlas Resources Tbk. IDX 2,250,000.000 - - 2.4470 -
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 309,879.656 5.964 5.723 0.7786 6.612
Global Peer YANCOAL AUS HKEx 42,203.952 8.465 8.465 1.3120 4.813
Global Peer CHINA COAL HKEx 37,522.008 9.223 8.841 0.3427 3.137
Global Peer YANZHOU COAL HKEx 32,173.731 3.435 3.442 0.5165 9.383
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,845.355 18.158 16.323 1.4059 2.767
Global Peer YANCOAL AUSTRALIA LTD ASX 4,449.883 5.223 5.223 0.7625 7.800
Global Peer YITAI COAL HKEx 17,962.119 3.666 3.697 0.4492 10.272
Global Peer WHITEHAVEN COAL LIMITED ASX 3,368.350 6.381 6.381 0.9563 15.151
Global Peer PEABODY ENERGY CO NYSE 2,036.776 3.799 4.220 0.6413 2.629
Global Peer BANPU SET 61,426.967 9.177 12.317 0.7267 5.462
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), LANNA (SET), E-COMMODITIES (HKEx), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), HALLADOR ENERGY CO (NASDAQ), TERRACOM LTD (ASX), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), UP ENERGY DEV (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), MC MINING LTD (ASX), FORESIGHT ENERGY LLC (NYSE), HUSCOKE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), EARTH (SET), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), BOUNTY MINING LIMITED (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), MONGOLIA ENERGY (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), VOLT RESOURCES LTD (ASX), BUNJI CORP LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --10.000
-0.74 %
20 Days --5.000
-0.37 %
Medium Term Return 3 Months -+110.000
+8.87 %
6 Months 123.310+55.000
+13.77 %
1 Year 123.310+520.000
+77.51 %
Long Term Return 2 Years 238.150+630.000
+120.58 %
3 Years 340.670+755.000
+184.15 %
5 Years 436.830+820.000
+237.14 %
Annualised Return Annualised --
+27.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 785.000 - 1,560.000 Change From 1 Year Low +565.000 % Change From 1 Year Low (%) +71.97
Change From 1 Year High -210.000 % Change From 1 Year High (%) -13.46
2 Years Range 610.000 - 1,560.000 Change From 2 Years Low +740.000 % Change From 2 Years Low (%) +121.31
Change From 2 Years High -210.000 % Change From 2 Years High (%) -13.46
5 Years Range 421.000 - 1,560.000 Change From 5 Years Low +929.000 % Change From 5 Years Low (%) +220.67
Change From 5 Years High -210.000 % Change From 5 Years High (%) -13.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Samindo Resources Tbk is a holding company, which engages in the investment in coal mining, mining services, trading, transportation, agriculture, construction, electricity power generation, and industrial. It operates through the following segments: Overburden Removal and Coal Getting Services; Coal Hauling Services; Drilling, Exploration, and Other Services; and Other. The company was founded on March 15, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 1395.000 1395.000 1360.000 1395.000 162,800 1386.4681
20 Aug 2019 1350.000 1400.000 1335.000 1400.000 475,600 1395.4132
19 Aug 2019 1355.000 1355.000 1345.000 1350.000 99,800 1349.9299
16 Aug 2019 1325.000 1350.000 1325.000 1350.000 162,700 1348.7677
15 Aug 2019 1330.000 1345.000 1265.000 1345.000 167,800 1335.6079
14 Aug 2019 1350.000 1355.000 1330.000 1350.000 64,800 1348.7114
13 Aug 2019 1350.000 1360.000 1340.000 1350.000 401,600 1348.6691
12 Aug 2019 1365.000 1380.000 1350.000 1380.000 255,000 1366.4039
09 Aug 2019 1390.000 1390.000 1355.000 1385.000 104,700 1372.5024
08 Aug 2019 1355.000 1390.000 1340.000 1390.000 189,800 1385.5611
07 Aug 2019 1370.000 1370.000 1350.000 1360.000 119,300 1359.6144
06 Aug 2019 1340.000 1375.000 1230.000 1370.000 521,200 1329.5501
05 Aug 2019 1390.000 1390.000 1350.000 1370.000 371,300 1366.4247
02 Aug 2019 1390.000 1390.000 1375.000 1390.000 256,300 1389.8829
01 Aug 2019 1370.000 1395.000 1350.000 1390.000 1,000,400 1378.5221
31 Jul 2019 1385.000 1405.000 1350.000 1395.000 833,900 1395.0486
30 Jul 2019 1395.000 1400.000 1355.000 1400.000 1,043,700 1398.3870
29 Jul 2019 1350.000 1395.000 1315.000 1395.000 318,800 1380.3686
26 Jul 2019 1355.000 1355.000 1335.000 1355.000 95,900 1344.7289
25 Jul 2019 1355.000 1360.000 1340.000 1355.000 86,500 1354.6012
24 Jul 2019 1355.000 1360.000 1335.000 1355.000 85,000 1352.6235
23 Jul 2019 1350.000 1360.000 1340.000 1355.000 77,700 1352.0463
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
1355.000 1400.000 1265.000 1395.000 2,084,600 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
1355.000 1400.000 1265.000 1360.000 4,647,300 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
1315.000 1400.000 1260.000 1355.000 1,952,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.