Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST WESTERN FINANCIAL INC FIRST WESTERN FINANCIAL
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 12.950 Change: -0.100 High: 12.950 Remarks: -
Change (%): -0.77 Low: 12.750
Open 12.800 Yesterday's Close 13.049999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,029 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00720 Trailing EPS (USD) e 1.88738 NAV (USD) b 17.5329
PE a 12.857 Trailing PE f 6.861 Price / NAV b 0.7386
Dividend (USD) d - Cash In Hand (USD) g 0.5538 Issued & Paid-up Shares c 7,951,750
Dividend Yield (%) d - Price / Cash In Hand g 23.384 Treasury Shares h -
Market Cap (M) 102.975 Enterprise Value (M) 347.618
Piotroski F Score 6 Exchange Code MYFW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.96 Free Float (%) 76.3
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST WESTERN FINANCIAL INC NASDAQ 102.975 12.857 6.861 0.7386 -
Industry Investment Managers NASDAQ 2,001.923 15.934 30.094 1.8631 3.754
Local Peer PRICE T ROWE GROUPS NASDAQ 29,104.145 14.019 14.680 4.3113 2.457
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,054.880 7.929 8.738 0.7252 5.454
Local Peer CARLYLE GROUP INC NASDAQ 8,602.281 24.912 - 4.3927 1.863
Local Peer SEI INVESTMENT CO NASDAQ 7,430.581 14.819 15.769 4.3489 1.370
Local Peer MORNINGSTAR INC NASDAQ 6,893.574 45.353 46.328 6.3424 0.709
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 5,895.577 7.435 133.990 0.8811 11.697
Local Peer HEALTHEQUITY INC NASDAQ 3,948.478 99.548 - 2.9459 -
Local Peer HAMILTON LANE INC NASDAQ 3,531.910 58.067 67.032 21.1764 0.929
Local Peer STEPSTONE GROUP INC NASDAQ 2,523.062 - - - -
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 2,282.243 - 188.943 4.5217 -
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 2,214.522 - - 0.9423 7.698
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 1,896.300 - - 0.6205 14.183
Other Local Peers NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), VICTORY CAPITAL HOLDINGS INC (NASDAQ), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SURO CAPITAL CORP (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), GREENPRO CAP CORP (NASDAQ), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), HERITAGE GLOBAL INC (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ)
Global Peer BLACKROCK INC NYSE 85,932.358 19.198 19.354 2.6255 2.371
Global Peer BLACKSTONE GROUP INC NYSE 61,385.321 29.949 80.309 10.8436 3.713
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 49,968.206 18.820 71.793 1.7894 1.293
Global Peer IHS MARKIT LTD NYSE 31,275.165 62.214 33.895 3.6397 -
Global Peer ARES MANAGEMENT CORPORATION NYSE 20,539.140 171.854 308.827 31.7792 0.718
Global Peer KKR & CO INC NYSE 19,200.902 9.738 115.614 2.0277 1.458
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 18,078.597 23.439 - 48.2324 4.672
Global Peer CSC HKEx 82,886.759 14.248 10.369 1.5400 2.371
Global Peer FRANKLIN RESOURCES INC NYSE 10,080.515 8.508 9.940 0.9967 5.201
Global Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 8,249.362 - - 14.5711 -
Other Global Peers MAGELLAN FINANCIAL GROUP LTD (ASX), CHINA CINDA (HKEx), INTERCORP FINANCIAL SERVICES INC (NYSE), INVESCO LTD (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), EATON VANCE CORP (NYSE), CHINA HUARONG (HKEx), JANUS HENDERSON GROUP PLC (NYSE), AMP LIMITED (ASX), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ATLAS CORP (NYSE), FEDERATED HERMES INC (NYSE), BAM (SET), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), COMPASS DIVERSIFIED (NYSE), CR HOLDINGS (HKEx), FIRST PACIFIC (HKEx), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), PERPETUAL LIMITED (ASX), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), WAM CAPITAL (ASX), LANGUANGJUSTBON (HKEx), WADDELL & REED FINANCIAL INC (NYSE), CENTURIA CAPITAL GROUP (ASX), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), VALUE PARTNERS (HKEx), L1 LONG SHORT FUND LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), MOELIS AUSTRALIA LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), AUSTRALIAN ETHICAL INVESTMENTS (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), GAMCO INVESTORS INC (NYSE), WHITEFIELD (ASX), VGI PARTNERS LTD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), GRYPHON CAPITAL INCOME TRUST (ASX), PRIME (SET), ZZ CAP INTL (HKEx), FRONTIER DIGITAL VENTURES LIMITED (ASX), WAM MICROCAP LTD (ASX), BJCORP (Bursa), PACIFIC CURRENT GROUP LTD (ASX), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CHINA MERCHANTS (HKEx), CADENCE CAPITAL (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), AUSTRALIAN LEADERS FUND LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), EVANS DIXON LTD (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), GENERATION DEVELOPMENT GROUP LTD (ASX), PENGANA CAPTL GRP (ASX), MANNING & NAPIER INC (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), BIG RIVER INDUSTRIES LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), CLIME CAPITAL LTD (ASX), TAI UNITED HOLD (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MFC (SET), Trendlines (SGX), POWERWRAP LTD (ASX), LION SELECTION GROUP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), YOUTH CHAMP (HKEx), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), EILDON CAPITAL LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), LFG INV HLDGS (HKEx), SOMERLEY CAP (HKEx), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Intraco (SGX), DIGITALX LIMITED (ASX), Rich Capital (SGX), Lenox Pasifik Investama Tbk. (IDX), CAPITAL VC (HKEx), XPLORE WEALTH LTD (ASX), ASHFORD INC (NYSE American), UNITAS HOLD (HKEx), YBS (Bursa), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BTC HEALTH LTD (ASX), VBG INT'L (HKEx), MAX SIGHT GROUP (HKEx), ACAP (SET), WT FINANCIAL GROUP LTD (ASX), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), MEDLEY MANAGEMENT INC (NYSE), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+6.85 %
10 Days -+0.480
+3.85 %
20 Days --0.450
-3.36 %
Medium Term Return 3 Months --1.200
-8.48 %
6 Months --0.500
-3.72 %
1 Year --2.790
-17.73 %
Long Term Return 2 Years --3.650
-21.99 %
Annualised Return Annualised --
-11.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.750 - 18.980 Change From 1 Year Low +2.200 % Change From 1 Year Low (%) +20.47
Change From 1 Year High -6.030 % Change From 1 Year High (%) -31.77
2 Years Range 10.750 - 18.980 Change From 2 Years Low +2.200 % Change From 2 Years Low (%) +20.47
Change From 2 Years High -6.030 % Change From 2 Years High (%) -31.77
5 Years Range 10.750 - 20.950 Change From 5 Years Low +2.200 % Change From 5 Years Low (%) +20.47
Change From 5 Years High -8.000 % Change From 5 Years High (%) -38.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Western Financial, Inc. operates as holding company, which engages in the provision of wealth managements services. It operates through the following business segments: Wealth Management, Capital Management, and Mortgage. The Wealth Management segment consists of operations relating to its fully integrated wealth management business. The Capital Management segment includes operations relating to its institutional investment management services over proprietary fixed income, high yield and equity strategies, including acting as the advisor of three owned, managed and rated proprietary mutual funds. The Mortgage segment consists of operations relating to the origination and sale of residential mortgage loans. The company was founded by Scott C. Wylie and Warren Joseph Olsen in 2002 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 12.800 12.950 12.750 12.950 4,029 -
29 Sep 2020 12.600 13.050 12.050 13.050 3,684 -
28 Sep 2020 12.400 12.750 12.400 12.750 8,195 -
25 Sep 2020 12.260 12.570 12.250 12.390 5,301 -
24 Sep 2020 12.180 12.380 11.950 12.120 9,604 -
23 Sep 2020 12.280 12.470 12.050 12.050 12,585 -
22 Sep 2020 12.060 12.300 12.050 12.120 12,766 -
21 Sep 2020 13.150 13.150 12.070 12.070 26,402 -
18 Sep 2020 12.650 13.380 12.485 12.810 35,830 -
17 Sep 2020 12.500 12.500 12.360 12.470 6,915 -
16 Sep 2020 12.790 12.875 12.500 12.510 7,817 -
15 Sep 2020 13.125 13.125 12.710 12.710 4,812 -
14 Sep 2020 13.060 13.370 13.000 13.080 10,085 -
11 Sep 2020 13.455 13.455 12.880 12.880 7,440 -
10 Sep 2020 13.534 13.580 13.250 13.250 5,252 -
09 Sep 2020 13.590 13.660 13.300 13.360 7,163 -
08 Sep 2020 13.480 13.590 13.480 13.590 3,004 -
04 Sep 2020 13.520 13.580 13.350 13.580 4,578 -
03 Sep 2020 13.440 13.440 13.310 13.400 7,875 -
02 Sep 2020 13.607 13.860 13.360 13.400 3,081 -
01 Sep 2020 13.650 13.650 13.500 13.520 4,797 -
31 Aug 2020 14.010 14.030 13.530 13.550 9,651 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
12.500 13.380 11.950 12.950 125,311 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
13.607 13.860 11.950 12.510 61,107 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
14.410 14.410 11.950 13.520 164,768 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.