Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MYERS INDUSTRIES INC MYERS INDUSTRIES
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 13.510 Change: +0.010 High: 13.580 Remarks: -
Change (%): +0.07 Low: 13.310
Open 13.480 Yesterday's Close 13.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,091 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.67979 Trailing EPS (USD) e 1.00716 NAV (USD) b 5.0760
PE a 19.874 Trailing PE f 13.414 Price / NAV b 2.6615
Dividend (USD) d 0.538735 Cash In Hand (USD) g 2.0205 Issued & Paid-up Shares c 35,794,800
Dividend Yield (%) d 3.988 Price / Cash In Hand g 6.686 Treasury Shares h 6,767,932
Market Cap (M) 483.588 Enterprise Value (M) 493.666
Piotroski F Score 6 Exchange Code MYE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.95 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYERS INDUSTRIES INC NYSE 483.588 19.874 13.414 2.6615 3.988
Industry Containers/Packaging NYSE 7,613.544 22.343 32.343 3.1956 2.392
Local Peer BALL CORP NYSE 26,641.336 47.070 72.199 9.6456 0.670
Local Peer AMCOR PLC NYSE 17,316.019 28.303 28.303 3.7433 4.194
Local Peer INTERNATIONAL PAPER CO NYSE 16,030.333 13.086 25.284 2.2715 4.923
Local Peer AVERY DENNISON CORP NYSE 10,183.223 33.542 19.546 8.3889 1.850
Local Peer PACKAGING CORP OF AMERICA NYSE 10,161.570 14.701 19.909 3.2433 2.944
Local Peer CROWN HOLDINGS INC NYSE 10,006.376 19.620 20.674 5.5131 -
Local Peer WESTROCK CO NYSE 8,926.286 10.346 11.507 0.7621 5.285
Local Peer OWENS CORNING NYSE 7,374.116 18.208 - 2.0348 1.330
Local Peer APTARGROUP INC NYSE 7,371.290 30.434 36.424 4.4793 1.229
Local Peer BERRY GLOBAL GROUP INC NYSE 6,375.408 15.781 10.751 3.4111 -
Local Peer SEALED AIR CORP NYSE 5,842.520 19.927 13.967 -83.3444 1.693
Local Peer SONOCO PRODUCTS CO NYSE 4,987.683 17.094 18.295 2.7750 3.415
Other Local Peers GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE)
Global Peer ND PAPER HKEx 51,145.198 - - - -
Global Peer BJC SET 148,254.560 20.369 25.420 1.3716 1.538
Global Peer SILGAN HOLDINGS INC NASDAQ 3,985.243 20.562 15.824 3.6572 1.223
Global Peer CIMC HKEx 30,021.014 19.731 40.298 0.7980 1.561
Global Peer PACTIV EVERGREEN INC NASDAQ 2,192.925 11.421 - 1.3388 -
Global Peer ORORA LTD ASX 2,382.829 9.932 9.933 2.3088 5.516
Global Peer REALORD GROUP HKEx 6,184.303 - - 2.6905 -
Global Peer PACT GROUP HLDGS LTD ASX 763.667 8.595 8.595 2.0493 1.351
Global Peer GAPACK HKEx 4,144.669 10.836 11.639 1.5447 8.710
Global Peer COFCO PACKAGING HKEx 3,517.929 10.270 10.094 0.6626 4.752
Other Global Peers HAO TIAN DEV (HKEx), BE CLEAN ENERGY (HKEx), BGC (SET), UFP TECHNOLOGIES (NASDAQ), CSC-P (SET), MAGNI (Bursa), TGUAN (Bursa), SMPC (SET), ALUCON (SET), DAIBOCI (Bursa), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AJ (SET), AMVIG HOLDINGS (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), SFLEX (SET), TPAC (SET), PLANETREE INT'L (HKEx), SCGM (Bursa), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), Pelat Timah Nusantara Tbk. (IDX), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), TPBI (SET), THIP (SET), GLOCON (SET), New Toyo (SGX), CHINA ALUMCAN (HKEx), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), TEAMWAY INTL GP (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), MBAX (SET), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), COME SURE GROUP (HKEx), PJW (SET), HOP FUNG GROUP (HKEx), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), Leyand International Tbk. (IDX), OGC (SET), TPLAS (SET), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.890
-6.18 %
10 Days --1.460
-9.75 %
20 Days --2.050
-13.17 %
Medium Term Return 3 Months -+0.190
+1.43 %
6 Months 0.135+4.460
+50.77 %
1 Year 0.405-4.470
-22.61 %
Long Term Return 2 Years 1.080-10.490
-39.21 %
3 Years 1.620-6.640
-24.91 %
5 Years 2.835+0.110
+21.98 %
Annualised Return Annualised --
+4.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.910 - 18.465 Change From 1 Year Low +6.600 % Change From 1 Year Low (%) +95.51
Change From 1 Year High -4.955 % Change From 1 Year High (%) -26.83
2 Years Range 6.910 - 24.500 Change From 2 Years Low +6.600 % Change From 2 Years Low (%) +95.51
Change From 2 Years High -10.990 % Change From 2 Years High (%) -44.86
5 Years Range 6.910 - 25.700 Change From 5 Years Low +6.600 % Change From 5 Years Low (%) +95.51
Change From 5 Years High -12.190 % Change From 5 Years High (%) -47.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Myers Industries, Inc. engages in the manufacture and trade of polymer products. It operates through the Material Handling and Distribution business segments. The Material Handling segment designs, manufactures, and markets a variety of plastic and metal products. The Distribution segment offers tools, equipment, and supplies used for tire, wheel, and under vehicle service on passenger, heavy truck, and off-road vehicles. The company was founded by Louis Myers and Meyer Myers in 1933 and is headquartered in Akron, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 13.480 13.580 13.310 13.510 84,091 -
21 Sep 2020 13.650 13.750 13.090 13.500 225,769 -
18 Sep 2020 14.550 14.620 13.800 13.910 886,012 -
17 Sep 2020 14.300 14.530 14.090 14.370 117,550 -
16 Sep 2020 14.510 14.655 14.380 14.400 130,361 -
15 Sep 2020 14.800 14.845 14.460 14.490 57,187 -
14 Sep 2020 14.580 14.805 14.580 14.710 70,964 -
11 Sep 2020 14.640 14.750 14.320 14.470 83,995 -
10 Sep 2020 15.130 15.130 14.590 14.620 62,260 -
09 Sep 2020 14.900 15.140 14.620 14.970 127,212 -
08 Sep 2020 14.970 15.000 14.680 14.750 98,521 -
04 Sep 2020 15.480 15.510 14.910 15.120 68,282 -
03 Sep 2020 15.450 15.610 15.060 15.200 93,612 -
02 Sep 2020 15.340 15.540 15.250 15.500 192,895 -
01 Sep 2020 15.080 15.450 15.060 15.390 75,977 -
31 Aug 2020 15.670 15.670 15.280 15.300 165,087 -
28 Aug 2020 15.620 15.620 15.260 15.600 88,204 -
27 Aug 2020 15.650 15.820 15.530 15.590 71,591 -
26 Aug 2020 15.700 15.740 15.470 15.560 73,214 -
25 Aug 2020 15.950 16.080 15.600 15.820 87,244 -
24 Aug 2020 16.040 16.160 15.870 15.990 83,898 -
21 Aug 2020 15.970 16.160 15.600 15.790 305,287 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
14.900 15.140 13.090 13.510 1,845,401 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
15.950 16.080 13.090 14.750 1,014,627 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
14.660 15.140 13.090 15.990 2,165,862 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.