Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MASTERMYNE GROUP LIMITED MASTERMYNE GROUP LIMITED
Updated on 30 Oct 2020 (End of trading day)
Last (AUD): 0.795 Change: -0.005 High: 0.800 Remarks: -
Change (%): -0.63 Low: 0.780
Open 0.800 Yesterday's Close 0.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,732 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10935 Trailing EPS (AUD) e 0.10935 NAV (AUD) b 0.6944
PE a 7.270 Trailing PE f 7.270 Price / NAV b 1.1449
Dividend (AUD) d 0.058067 Cash In Hand (AUD) g 0.2399 Issued & Paid-up Shares c 105,688,000
Dividend Yield (%) d 7.304 Price / Cash In Hand g 3.314 Treasury Shares h -
Beta - 75 Daysi -0.020 R-Squared - 75 Days(%)i - Market Cap (M) 84.022
Beta - 500 Daysi 0.383 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 73.230
Piotroski F Score 6 Exchange Code MYE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 58.82 Free Float (%) 48.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASTERMYNE GROUP LIMITED ASX 84.022 7.270 7.270 1.1449 7.304
Industry Engineering & Construction ASX 621.999 14.062 21.630 1.8965 3.515
Local Peer CIMIC GROUP LTD ASX 6,795.247 - - 8.3922 3.382
Local Peer ATLAS ARTERIA ASX 5,408.862 - - 1.4387 4.800
Local Peer DOWNER EDI LTD ASX 3,085.685 - - 1.3429 2.688
Local Peer NRW HOLDINGS LIMITED ASX 930.173 12.613 12.613 1.9691 2.982
Local Peer MONADELPHOUS GROUP ASX 865.297 23.718 23.718 2.2508 3.822
Local Peer PERENTI GLOBAL LTD ASX 733.585 30.771 30.775 0.5262 6.694
Local Peer JOHNS LYNG GROUP LTD ASX 691.857 43.650 43.650 13.3535 1.286
Local Peer ENGENCO LIMITED ASX 188.093 14.012 14.013 1.9920 3.332
Local Peer LYCOPODIUM LIMITED ASX 164.524 13.938 13.938 2.0959 4.830
Local Peer GR ENGINEERING SERVICECS LTD ASX 157.480 - - 4.5414 5.854
Local Peer RESOURCE DEVELOPMENT GROUP ASX 144.217 98.276 97.989 2.1673 -
Local Peer SRG GLOBAL LTD ASX 135.968 - - 0.6141 3.279
Other Local Peers CARDNO LIMITED (ASX), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), DECMIL GROUP LIMITED (ASX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), EXCELSIOR CAPITAL LTD (ASX), LOGICAMMS LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VERIS LTD (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,334.604 - 29.289 2.1136 0.754
Global Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Global Peer CHINA RAILWAY HKEx 87,472.368 3.488 3.364 0.4077 5.193
Global Peer CHINA RAIL CONS HKEx 71,156.580 3.310 3.177 0.3716 4.384
Global Peer QUANTA SERVICES NYSE 8,699.902 21.639 23.716 2.2225 0.278
Global Peer CHINA COMM CONS HKEx 65,471.004 3.070 3.803 0.3024 6.293
Global Peer AECOM NYSE 7,031.454 - - 1.8776 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,486.746 - - 45.3634 -
Global Peer CHINACOMSERVICE HKEx 31,167.090 9.014 9.615 0.8194 3.858
Global Peer EXPONENT INC NASDAQ 3,696.680 44.830 45.424 11.1156 0.896
Other Global Peers EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), MCC (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), AEM (SGX), IES HOLDINGS INC (NASDAQ), SUNDART HLDGS (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), SUNCON (Bursa), STEC (SET), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), PP (Persero) Tbk. (IDX), BENG SOON MACH (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), MRCB (Bursa), WIDAD (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), WAI KEE HOLD (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), MECOM POWER (HKEx), WAI HUNG GROUP (HKEx), VSE CORP (NASDAQ), BAOYE GROUP (HKEx), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), MACAU E&M (HKEx), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), KAB (Bursa), FSE SERVICES (HKEx), MATRIX SERVICE CO (NASDAQ), YEE HOP HLDGS (HKEx), Surya Semesta Internusa Tbk. (IDX), TYSAN HOLDINGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), CH SUPPLY CHAIN (HKEx), Civmec (SGX), Lian Beng (SGX), Chuan Hup (SGX), UNIQ (SET), PIPELINE ENG (HKEx), MELATI (Bursa), Bukaka Teknik Utama Tbk. (IDX), BUILD KING HOLD (HKEx), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), WCT (Bursa), PESTECH (Bursa), Totalindo Eka Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), ECONBHD (Bursa), SLVEST (Bursa), HSL (Bursa), MISTRAS GROUP INC (NYSE), HUARCHI GLOBAL (HKEx), SEAFCO (SET), NAIM (Bursa), RI YING HLDGS (HKEx), OKG TECH (HKEx), WMCH GLOBAL (HKEx), Lum Chang (SGX), PTARAS (Bursa), IWCITY (Bursa), ORION GROUP HOLDINGS INC (NYSE), Acset Indonusa Tbk. (IDX), SRICHA (SET), KKB (Bursa), MUHIBAH (Bursa), HUARONG INV (HKEx), Hock Lian Seng (SGX), PYLON (SET), BJCHI (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), HILL INTERNATIONAL INC (NYSE), PLS (Bursa), TTCL (SET), CYBERNAUT INT'L (HKEx), PEC (SGX), JAKS (Bursa), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), CT VISION (HKEx), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), BREM (Bursa), OIB (Bursa), Dyna-Mac (SGX), DEMCO (SET), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), KIMLUN (Bursa), CHI KAN HLDGS (HKEx), HON CORP (HKEx), Keong Hong (SGX), CNE TECH CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), Koh Bros (SGX), BISU TECH (HKEx), HSSEB (Bursa), Meta Epsi Tbk. (IDX), BINTAI (Bursa), LEBTECH (Bursa), VISION FAME (HKEx), TA (SGX), JBB BUILDERS (HKEx), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), Aesler Grup Internasional Tbk. (IDX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AusGroup (SGX), PESONA (Bursa), OKP (SGX), MITRA (Bursa), Ellipsiz (SGX), S&T HLDGS (HKEx), TPOLY (SET), Soilbuild Const (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), EMC (SET), ISOTeam (SGX), HOHUP (Bursa), SENDAI (Bursa), CNT (SET), AMOS (SGX), TTJ (SGX), BBR (SGX), RIMBACO (HKEx), ANCHORSTONE (HKEx), TRC (Bursa), ADVCON (Bursa), MUDAJYA (Bursa), DKLS (Bursa), Yongnam (SGX), PLE (SET), WING FUNG GROUP (HKEx), SFK (HKEx), AZRB (Bursa), Ryobi Kiso (SGX), CSC (SGX), AGES (Bursa), SANG HING HLDGS (HKEx), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), Y&G (Bursa), CRESBLD (Bursa), Figtree (SGX), Wong Fong Ind (SGX), Indonesia Pondasi Raya Tbk. (IDX), AWC (Bursa), CHINANEWENERGY (HKEx), SYCAL (Bursa), PRTASCO (Bursa), TBKS HLDGS (HKEx), WEI YUAN HLDG (HKEx), PAK WING GP (HKEx), GRANDSHORES (HKEx), KEN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), PPP (SET), ETE (SET), ZELAN (Bursa), Mun Siong Engg (SGX), PROUD (SET), AB BUILDERS (HKEx), FUEL TECH INC (NASDAQ), INDIGO STAR (HKEx), OIO (SGX), NEW CONCEPTS (HKEx), BPURI (Bursa), WECON HOLDINGS (HKEx), IREKA (Bursa), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), ZECON (Bursa), TEE Intl (SGX), Kori (SGX), T (SET), DESON DEV INT'L (HKEx), A-Sonic Aero^ (SGX), META (SET), CAZ (SET), SEB (Bursa), Boldtek (SGX), Progen (SGX), King Wan (SGX), KIN SHING HLDGS (HKEx), QLT (SET), NPS (Bursa), LFECORP (Bursa), OEL (SGX), Acromec (SGX), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), INCON (HKEx), STELLA (Bursa), VISTAR HOLDINGS (HKEx), FLOYD (SET), M&G (Bursa), SMART CITY DEV (HKEx), TSRCAP (Bursa), Tritech (SGX), CABNET (Bursa), Sanli Env (SGX), Hor Kew (SGX), PPS (SET), SAAM (SET), TNDT (SET), Anchun Intl (SGX), Renaissance United (SGX), Huationg Global (SGX), AESO HOLDING (HKEx), Koon (SGX), MEGASUN (Bursa), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), PAE (SET), Indo Straits Tbk. (IDX), HYDRO (SET), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), LUEN WONG GP (HKEx), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.24 %
10 Days -+0.010
+1.27 %
20 Days --0.055
-6.47 %
Medium Term Return 3 Months 1.760+0.130
+284.21 %
6 Months 1.760+0.070
+252.41 %
1 Year 1.780-0.270
+141.78 %
Long Term Return 2 Years 1.820-0.555
+93.70 %
3 Years 1.820-0.005
+226.88 %
5 Years 1.820+0.550
+967.35 %
Annualised Return Annualised --
+60.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 1.110 Change From 1 Year Low +0.355 % Change From 1 Year Low (%) +80.68
Change From 1 Year High -0.315 % Change From 1 Year High (%) -28.38
2 Years Range 0.440 - 1.340 Change From 2 Years Low +0.355 % Change From 2 Years Low (%) +80.68
Change From 2 Years High -0.545 % Change From 2 Years High (%) -40.67
5 Years Range 0.110 - 1.605 Change From 5 Years Low +0.685 % Change From 5 Years Low (%) +622.73
Change From 5 Years High -0.810 % Change From 5 Years High (%) -50.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mastermyne Group Ltd. engages in the provision of contracting services to the mining sector. It operates through the Mastermyne and Mastertec business segments. The Mastermyne segment provides project management, labor and equipment hire, underground conveyor installation, extension and maintenance, underground roadway development, underground ventilation device installation, bulk materials handling system installation and relocation and underground mine support services. The Mastertec segment integrates the services acquired through diversified mining services; provides above-ground contracting services; and offers scaffolding and rigging, blast and paint, pipeline services, sustainable capital works, fabrication and machining, training and engineering and technical services. The company was founded by Darren William Hamblin and Andrew Dominic Watts in 1996 and is headquartered in Mackay, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 0.800 0.800 0.780 0.795 44,732 -
29 Oct 2020 0.800 0.805 0.780 0.800 85,372 -
28 Oct 2020 0.830 0.830 0.790 0.790 48,078 -
27 Oct 2020 0.800 0.825 0.785 0.815 21,035 -
26 Oct 2020 0.815 0.815 0.790 0.815 24,289 -
23 Oct 2020 0.760 0.805 0.750 0.805 112,937 -
22 Oct 2020 0.745 0.770 0.745 0.750 50,644 -
21 Oct 2020 0.750 0.775 0.740 0.755 32,350 -
20 Oct 2020 0.735 0.735 0.735 0.735 2,048 -
19 Oct 2020 0.795 0.795 0.750 0.750 85,929 -
16 Oct 2020 0.805 0.815 0.770 0.785 136,347 -
15 Oct 2020 0.800 0.850 0.790 0.850 19,852 -
14 Oct 2020 0.820 0.830 0.805 0.810 16,152 -
13 Oct 2020 0.850 0.855 0.820 0.820 22,656 -
12 Oct 2020 0.870 0.870 0.855 0.855 30,485 -
09 Oct 2020 0.855 0.855 0.850 0.855 28,081 -
08 Oct 2020 0.855 0.855 0.850 0.850 9,202 -
07 Oct 2020 0.880 0.880 0.850 0.850 25,161 -
06 Oct 2020 0.880 0.880 0.875 0.875 14,489 -
05 Oct 2020 0.850 0.850 0.850 0.850 - -
02 Oct 2020 0.910 0.915 0.850 0.850 47,255 -
01 Oct 2020 0.900 0.920 0.890 0.890 48,511 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)		 0.795 0.830 0.735 0.795 507,414 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)		 0.850 0.850 0.735 0.785 302,425 -
4 Weeks from
(07 Sep 2020 to 02 Oct 2020)		 0.960 0.960 0.735 0.850 1,727,744 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.