Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MYDEAL.COM.AU LTD MYDEAL.COM.AU
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 1.370 Change: -0.020 High: 1.420 Remarks: -
Change (%): -1.44 Low: 1.370
Open 1.395 Yesterday's Close 1.3900000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 560,427 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00014 Trailing EPS (AUD) e 0.00014 NAV (AUD) b -
PE a 9,785.714 Trailing PE f 9,515.871 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 258,827,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 354.593
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 354.593
Piotroski F Score - Exchange Code MYD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 17.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYDEAL.COM.AU LTD ASX 354.593 - 9,515.871 - -
Industry Specialty Stores ASX 574.753 140.011 336.216 4.2865 1.640
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,337.560 - - 4.2979 1.944
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,437.004 103.317 103.315 47.9309 -
Local Peer LOVISA HLDGS LTD ASX 1,121.882 99.981 99.981 19.2194 1.437
Local Peer BRISCOE GROUP ASX 894.313 15.060 15.165 3.9857 2.357
Local Peer NICK SCALI ASX 867.510 20.618 20.618 11.5038 4.435
Local Peer ADAIRS LIMITED ASX 654.328 18.546 18.546 4.6548 2.842
Local Peer BABY BUNTING GROUP LIMITED ASX 637.227 63.811 63.812 6.8245 2.102
Local Peer ADORE BEAUTY GRP LTD ASX 513.920 - - 33.4559 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 310.545 - - 0.8229 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 283.226 92.640 92.588 1.8416 2.054
Local Peer REJECT SHOP LIMITED ASX 249.946 223.172 223.166 1.7471 -
Local Peer VITA GROUP LIMITED ASX 171.243 7.643 7.642 1.3561 2.295
Other Local Peers SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.756
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Global Peer JSH USD SGX 29,971.352 13.761 - 0.8711 1.313
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer CKH HOLDINGS HKEx 219,227.244 5.504 6.353 0.4706 5.576
Global Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Global Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), JMART (SET), HARMONY AUTO (HKEx), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), SA SA INT'L (HKEx), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), DICKSON CONCEPT (HKEx), MORE (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), SUNFONDA GP (HKEx), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), RUNDONG AUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), FOCUSP (Bursa), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), AJA (SET), MITSIB (SET), PERMAJU (Bursa), ULFERTS (HKEx), GUAN CHAO HLDGS (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.24 %
10 Days -+0.130
+10.48 %
20 Days -+0.155
+12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.145 - 2.200 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +19.65
Change From 1 Year High -0.830 % Change From 1 Year High (%) -37.73
2 Years Range 1.145 - 2.200 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +19.65
Change From 2 Years High -0.830 % Change From 2 Years High (%) -37.73
5 Years Range 1.145 - 2.200 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +19.65
Change From 5 Years High -0.830 % Change From 5 Years High (%) -37.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MyDeal.com.au Ltd. is an online retail marketplace focused on household goods such as furniture and homewares. It operates in the Australian household goods market which comprises the following retail segments: homewares and home furnishings, home care, home improvement and gardening, consumer appliances, consumer electronics and pet care. The company was founded by Sean Senvirtne in 2011 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.395 1.420 1.370 1.370 560,427 -
14 Jan 2021 1.345 1.395 1.330 1.390 577,263 -
13 Jan 2021 1.290 1.350 1.287 1.330 332,638 -
12 Jan 2021 1.290 1.315 1.265 1.300 428,782 -
11 Jan 2021 1.350 1.365 1.300 1.300 762,110 -
08 Jan 2021 1.335 1.390 1.330 1.340 680,028 -
07 Jan 2021 1.330 1.350 1.295 1.320 380,367 -
06 Jan 2021 1.320 1.350 1.290 1.290 346,632 -
05 Jan 2021 1.270 1.360 1.270 1.320 777,377 -
04 Jan 2021 1.245 1.290 1.245 1.280 613,537 -
31 Dec 2020 1.265 1.275 1.230 1.240 204,674 -
30 Dec 2020 1.250 1.265 1.225 1.265 196,801 -
29 Dec 2020 1.200 1.285 1.200 1.250 542,541 -
25 Dec 2020 1.195 1.195 1.195 1.195 - -
24 Dec 2020 1.195 1.225 1.195 1.195 138,687 -
23 Dec 2020 1.210 1.210 1.180 1.190 229,016 -
22 Dec 2020 1.220 1.220 1.200 1.210 180,072 -
21 Dec 2020 1.230 1.230 1.200 1.225 197,940 -
18 Dec 2020 1.235 1.240 1.210 1.215 176,251 -
17 Dec 2020 1.250 1.255 1.225 1.235 218,188 -
16 Dec 2020 1.255 1.265 1.235 1.245 240,664 -
15 Dec 2020 1.270 1.270 1.235 1.250 175,085 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 1.245 1.420 1.245 1.370 5,459,161 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 1.250 1.420 1.225 1.240 2,084,170 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 1.195 1.420 1.160 1.245 10,797,998 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.