Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEXCO ENERGY CORP MEXCO ENERGY CORPORATION
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 4.390 Change: +0.030 High: 4.750 Remarks: -
Change (%): +0.69 Low: 4.161
Open 4.210 Yesterday's Close 4.359999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,787 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04884 Trailing EPS (USD) e -0.16935 NAV (USD) b 3.9660
PE a - Trailing PE f - Price / NAV b 1.1069
Dividend (USD) d - Cash In Hand (USD) g 0.0258 Issued & Paid-up Shares c 2,040,170
Dividend Yield (%) d - Price / Cash In Hand g 170.155 Treasury Shares h 67,000
Market Cap (M) 8.942 Enterprise Value (M) 9.855
Piotroski F Score 5 Exchange Code MXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.88 Free Float (%) 50.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEXCO ENERGY CORP NYSE American 8.942 - - 1.1069 -
Industry Oil & Gas Production NYSE American 41.336 12.138 5.026 0.4281 1.851
Local Peer BATTALION OIL CORP NYSE American 176.137 - - 0.5772 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 100.690 2.603 - 0.2447 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 82.655 13.922 13.922 1.1151 12.959
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 55.320 - - 6.0932 -
Local Peer RING ENERGY INC NYSE American 40.561 1.375 - 0.0934 -
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 34.464 - - 0.2449 -
Local Peer CONTANGO OIL & GAS CO NYSE American 31.198 - - -1.9048 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 11.759 - - -0.6811 -
Local Peer CAMBER ENERGY INC NYSE American 11.758 - - 1.8954 -
Local Peer ENSERVCO CORP NYSE American 8.431 - - -0.8872 -
Local Peer TENGASCO NYSE American 8.386 - - 1.5902 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 5.781 - - -3.8227 -
Other Local Peers NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC HKEx 370,127.775 5.347 8.092 0.7649 9.409
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 47,714.783 5.401 8.148 0.7642 8.384
Global Peer CONOCOPHILLIPS NYSE 38,473.086 5.352 16.749 1.2216 3.764
Global Peer EOG RESOURCES INC NYSE 23,703.153 8.667 67.325 1.1626 2.658
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,762.683 5.087 391.347 0.8746 6.462
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,734.355 20.896 37.374 1.3402 1.263
Global Peer HESS CORPORATION NYSE 13,213.335 - - 2.0662 2.308
Global Peer WOODSIDE PETROLEUM ASX 17,519.818 35.497 - 0.9934 7.319
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 10,836.154 - - 0.7977 25.909
Global Peer CONCHO RESOURCES INC NYSE 9,459.640 - - 1.1944 1.045
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), NOBLE ENERGY INC (NASDAQ), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), CHINA SUNTIEN (HKEx), ANTERO RESOURCES CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), CRESCENT POINT ENERGY CORP (NYSE), NEXTDECADE CORPORATION (NASDAQ), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), TALOS ENERGY INC (NYSE), AAG ENERGY (HKEx), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), SABINE ROYALTY TRUST (NYSE), BONANZA CREEK ENERGY INC (NYSE), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), BERRY CORPORATION (NASDAQ), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), SUCHUANG GAS (HKEx), SM ENERGY COMPANY (NYSE), EMERALD RESOURCES NL (ASX), BAYTEX ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), CARNARVON PETROLEUM LTD (ASX), BYRON ENERGY LIMITED (ASX), HIBISCS (Bursa), SALT LAKE POTASH LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), MONTAGE RESOURCES (NYSE), CHINA ENERGY (HKEx), OASIS PETROLEUM INC (NASDAQ), PENN VIRGINIA CORP (NASDAQ), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), LAREDO PETROLEUM INC (NYSE), Elnusa Tbk. (IDX), GULFPORT ENERGY CORP (NASDAQ), CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), Sugih Energy Tbk. (IDX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), CENTRAL PETROLEUM LIMITED (ASX), ELIXIR ENERGY LTD (ASX), SANDRIDGE ENERGY INC (NYSE), BLUE ENERGY LIMITED (ASX), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), SILVERBOW RESOURCES INC (NYSE), HORIZON OIL LIMITED NL (ASX), SKY AND SPACE GLOBAL LTD (ASX), POLYARD PETRO (HKEx), COMET RIDGE (ASX), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), PANHANDLE OIL & GAS INC (NYSE), Rukun Raharja Tbk. (IDX), MID-CON ENERGY PARTNERS LP (NASDAQ), CROSS TIMBERS ROYALTY TRUST (NYSE), OTTO ENERGY LTD (ASX), KrisEnergy (SGX), TRANSGLOBE ENERGY CORP (NASDAQ), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MIE HOLDINGS (HKEx), BURU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), TAP OIL LTD (ASX), REACH (Bursa), Interra Resource^ (SGX), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), BOUNTY OIL & GAS (ASX), SKE (SET), NORWEST ENERGY NL (ASX), HSC TECHNOLOGY GROUP LTD (ASX), PO VALLEY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NUENERGY GAS LTD (ASX), ANSILA ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), CALIMA ENERGY LTD (ASX), 3D OIL LIMITED (ASX), GREENVALE MINING LIMITED (ASX), Linc Energy (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ICON ENERGY(AU) (ASX), METGASCO LIMITED (ASX), NauticAWT (SGX), CAPRICE RESOURCES LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), KINA PETROLEUM CORPORATION (ASX), HYDROCARBON DYNAMICS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), MESA ROYALTY TRUST (NYSE), U.S.ENERGY CORP (NASDAQ), QEM LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), CARBON MINERALS LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), ENEGEX LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), CHINA CBM (HKEx), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), LION ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), IPB PETROLEUM LIMITED (ASX), XSTATE RESOURCES (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), CWX Global (SGX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), OCTANEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), JACKA RESOURCES LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.490
+12.56 %
10 Days -+0.080
+1.86 %
20 Days --0.910
-17.17 %
Medium Term Return 3 Months -+0.580
+15.22 %
6 Months -+2.548
+138.33 %
1 Year --0.010
-0.23 %
Long Term Return 2 Years --0.540
-10.95 %
3 Years --0.185
-4.04 %
5 Years -+1.791
+68.91 %
Annualised Return Annualised --
+11.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.530 - 14.630 Change From 1 Year Low +2.860 % Change From 1 Year Low (%) +186.93
Change From 1 Year High -10.240 % Change From 1 Year High (%) -69.99
2 Years Range 1.530 - 14.630 Change From 2 Years Low +2.860 % Change From 2 Years Low (%) +186.93
Change From 2 Years High -10.240 % Change From 2 Years High (%) -69.99
5 Years Range 1.410 - 14.630 Change From 5 Years Low +2.980 % Change From 5 Years Low (%) +211.35
Change From 5 Years High -10.240 % Change From 5 Years High (%) -69.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mexco Energy Corp. operates as an independent oil and gas company, which engages in the acquisition, exploration, development, and production of natural gas properties and crude oil. The firm focuses on the Midland Basin located in Eastern portion of the Permian Basin including Reagan, Upton, Midland, Martin, Howard, and Glasscock Counties; and Delaware Basin located in the Western portion of the Permian Basin including Lea and Eddy Counties, New Mexico, and Loving County. The company was founded in April 1972 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 4.210 4.750 4.161 4.390 81,787 -
17 Sep 2020 4.210 4.460 4.050 4.360 36,054 -
16 Sep 2020 4.700 5.200 4.070 4.345 252,880 -
15 Sep 2020 3.880 4.500 3.800 4.475 213,383 -
14 Sep 2020 4.010 4.010 3.700 3.700 23,664 -
11 Sep 2020 3.980 4.340 3.842 3.900 17,757 -
10 Sep 2020 4.050 4.250 3.970 3.975 23,031 -
09 Sep 2020 4.060 4.130 4.060 4.090 5,271 -
08 Sep 2020 4.150 4.326 4.000 4.070 27,002 -
04 Sep 2020 4.640 4.640 4.180 4.310 28,346 -
03 Sep 2020 4.480 4.765 4.400 4.610 36,662 -
02 Sep 2020 4.850 4.960 4.360 4.480 87,549 -
01 Sep 2020 5.010 5.250 4.920 4.940 104,443 -
31 Aug 2020 5.050 5.620 5.030 5.070 62,042 -
28 Aug 2020 5.180 5.560 5.049 5.430 196,680 -
27 Aug 2020 5.100 5.510 4.950 5.241 162,137 -
26 Aug 2020 5.310 5.700 5.100 5.100 188,401 -
25 Aug 2020 5.180 5.700 5.100 5.350 173,586 -
24 Aug 2020 5.250 5.370 4.930 5.240 56,713 -
21 Aug 2020 5.740 6.050 5.290 5.300 47,870 -
20 Aug 2020 5.780 6.350 5.750 5.750 104,556 -
19 Aug 2020 5.900 6.380 5.630 6.230 50,932 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
4.640 5.200 3.700 4.390 709,175 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
5.740 6.050 3.700 4.610 1,116,083 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
6.300 6.900 3.700 5.750 5,264,706 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.