Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEXCO ENERGY CORP MEXCO ENERGY CORPORATION
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 3.420 Change: - High: 3.420 Remarks: -
Change (%): - Low: 3.420
Open 3.420 Yesterday's Close 3.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04884 Trailing EPS (USD) e -0.04884 NAV (USD) b 4.1062
PE a - Trailing PE f - Price / NAV b 0.8329
Dividend (USD) d - Cash In Hand (USD) g 0.0169 Issued & Paid-up Shares c 2,040,000
Dividend Yield (%) d - Price / Cash In Hand g 202.367 Treasury Shares h 67,000
Market Cap (M) 6.967 Enterprise Value (M) 7.767
Piotroski F Score 5 Exchange Code MXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.77 Free Float (%) 49.8
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEXCO ENERGY CORP NYSE American 6.967 - - 0.8329 -
Industry Oil & Gas Production NYSE American 68.997 12.138 5.026 0.3141 1.283
Local Peer PAR PACIFIC HOLDINGS INC NYSE American 395.738 - 19.469 0.9711 -
Local Peer BATTALION OIL CORP NYSE American 150.211 - - 0.3481 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 133.994 3.463 - 0.1714 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 95.219 6.192 8.247 1.2379 13.940
Local Peer RING ENERGY INC NYSE American 66.058 2.240 0.929 0.1163 -
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 57.829 - 0.145 0.0573 -
Local Peer CONTANGO OIL & GAS CO NYSE American 57.281 - - 5.2930 -
Local Peer CAMBER ENERGY INC NYSE American 27.094 - - 10.3261 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 13.343 - - -1.5910 -
Local Peer ENSERVCO CORP NYSE American 8.799 - - -1.6073 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 7.452 - - 0.7910 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 7.390 - - 3.6058 -
Other Local Peers TENGASCO (NYSE American), NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC HKEx 401,827.500 5.805 5.805 0.8015 8.667
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 52,045.591 5.891 5.891 0.8089 7.694
Global Peer CONOCOPHILLIPS NYSE 44,806.125 6.233 12.388 1.4308 3.232
Global Peer EOG RESOURCES INC NYSE 29,404.964 10.752 13.941 1.3695 2.142
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,901.045 5.121 8.735 0.8944 6.419
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,958.738 21.194 23.095 1.3069 1.245
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 16,002.320 - - 0.7432 17.544
Global Peer HESS CORPORATION NYSE 15,814.845 - - 2.1965 1.928
Global Peer WOODSIDE PETROLEUM ASX 20,618.890 41.775 41.775 0.8722 6.219
Global Peer CONCHO RESOURCES INC NYSE 10,124.509 - - 1.2083 0.976
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), NOBLE ENERGY INC (NASDAQ), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA SUNTIEN (HKEx), PDC ENERGY INC (NASDAQ), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), DORCHESTER MINERALS LP (NASDAQ), SM ENERGY COMPANY (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), BERRY CORPORATION (NASDAQ), QEP RESOURCES INC (NYSE), W & T OFFSHORE INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), BAYTEX ENERGY CORP (NYSE), SUCHUANG GAS (HKEx), FLEX LNG LTD (BM) (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), OASIS PETROLEUM INC (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), STRIKE ENERGY LTD (ASX), HIBISCS (Bursa), SENEX ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), GULFPORT ENERGY CORP (NASDAQ), Rex Intl (SGX), LAREDO PETROLEUM INC (NYSE), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), DENBURY RES INC DEL (NYSE), MONTAGE RESOURCES (NYSE), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), BYRON ENERGY LIMITED (ASX), Sugih Energy Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), EPSILON ENERGY LTD (NASDAQ), FAR LIMITED (ASX), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), CALIFORNIA RESOURCES CORP (NYSE), BOSS RESOURCES LTD (ASX), HORIZON OIL LIMITED NL (ASX), POLYARD PETRO (HKEx), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), ZION OIL & GAS INC (NASDAQ), CUE ENERGY RESOURCES (ASX), SANDRIDGE ENERGY INC (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), CROSS TIMBERS ROYALTY TRUST (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), PANHANDLE OIL & GAS INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), VOC ENERGY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), BLUE ENERGY LIMITED (ASX), SILVERBOW RESOURCES INC (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), SUNSHINE OIL (HKEx), CHAPARRAL ENERGY INC (NYSE), 88 ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), TAP OIL LTD (ASX), SANDRIDGE PERMIAN TRUST (NYSE), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), SKE (SET), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), KINETIKO ENERGY LT (ASX), ELIXIR ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), TLOU ENERGY LIMITED (ASX), 3D OIL LIMITED (ASX), PACIFIC COAST OIL TR (NYSE), GREAT NORTHERN MINERALS LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), Linc Energy (SGX), MELBANA ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), ARMOUR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), MESA ROYALTY TRUST (NYSE), ADX ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), WHITEBARK ENERGY LTD (ASX), CWX Global (SGX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), ECA MARCELLUS TRUST I (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), NUENERGY GAS LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), QEM LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), NauticAWT (SGX), SACGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CHINA CBM (HKEx), HSC TECHNOLOGY GROUP LTD (ASX), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), ANSILA ENERGY NL (ASX), OILEX LTD (ASX), REAL ENERGY CORP LTD (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), SYMBOL MINING LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), RED EMPEROR RESOURCES (ASX), GREENVALE ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), BASS OIL LTD (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), XSTATE RESOURCES (ASX), EMPEROR ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), RED SKY ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.363
+11.87 %
10 Days --0.380
-10.00 %
20 Days -+0.606
+21.54 %
Medium Term Return 3 Months -+0.937
+37.74 %
6 Months --0.531
-13.44 %
1 Year --0.690
-16.79 %
Long Term Return 2 Years --3.310
-49.18 %
3 Years --1.170
-25.49 %
5 Years --0.330
-8.80 %
Annualised Return Annualised --
-1.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.530 - 5.800 Change From 1 Year Low +1.890 % Change From 1 Year Low (%) +123.53
Change From 1 Year High -2.380 % Change From 1 Year High (%) -41.03
2 Years Range 1.530 - 7.480 Change From 2 Years Low +1.890 % Change From 2 Years Low (%) +123.53
Change From 2 Years High -4.060 % Change From 2 Years High (%) -54.28
5 Years Range 1.410 - 14.490 Change From 5 Years Low +2.010 % Change From 5 Years Low (%) +142.55
Change From 5 Years High -11.070 % Change From 5 Years High (%) -76.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mexco Energy Corp. operates as an independent oil and gas company, which engages in the acquisition, exploration, development, and production of natural gas properties and crude oil. The firm focuses on the Midland Basin located in Eastern portion of the Permian Basin including Reagan, Upton, Midland, Martin, Howard, and Glasscock Counties; and Delaware Basin located in the Western portion of the Permian Basin including Lea and Eddy Counties, New Mexico, and Loving County. The company was founded in April 1972 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 3.420 3.420 3.420 3.420 - -
01 Jul 2020 3.470 3.470 3.280 3.420 715 -
30 Jun 2020 3.310 3.310 3.230 3.280 1,300 -
29 Jun 2020 3.270 3.400 3.100 3.400 30,897 -
26 Jun 2020 3.000 3.140 3.000 3.100 7,687 -
25 Jun 2020 3.250 3.280 3.057 3.057 2,837 -
24 Jun 2020 3.070 3.300 3.000 3.060 14,577 -
23 Jun 2020 3.710 3.710 3.050 3.070 35,262 -
22 Jun 2020 3.675 3.720 3.611 3.710 4,025 -
19 Jun 2020 4.050 4.050 3.620 3.810 20,442 -
18 Jun 2020 3.810 4.000 3.800 3.800 7,853 -
17 Jun 2020 4.030 4.152 3.670 3.849 5,952 -
16 Jun 2020 4.050 4.180 3.910 4.003 8,011 -
15 Jun 2020 3.580 4.200 3.300 4.026 80,668 -
12 Jun 2020 3.810 4.000 3.580 3.750 28,081 -
11 Jun 2020 4.150 4.276 3.790 4.037 41,170 -
10 Jun 2020 4.210 4.365 3.870 4.160 25,073 -
09 Jun 2020 4.390 4.420 3.790 4.210 60,953 -
08 Jun 2020 4.090 5.240 3.680 4.530 309,453 -
05 Jun 2020 2.910 3.400 2.910 3.310 43,496 -
04 Jun 2020 2.860 2.880 2.700 2.814 3,257 -
03 Jun 2020 3.130 3.140 2.834 2.850 4,165 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
4.050 4.050 3.000 3.420 117,742 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
2.910 4.050 2.910 3.800 610,710 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
2.400 4.050 2.400 2.814 68,460 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.