Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEXCO ENERGY CORP MEXCO ENERGY CORPORATION
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 2.483 Change: +0.299 High: 2.920 Remarks: -
Change (%): +13.68 Low: 2.316
Open 2.320 Yesterday's Close 2.1838
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,944 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00636 Trailing EPS (USD) e -0.06779 NAV (USD) b 4.1002
PE a - Trailing PE f - Price / NAV b 0.6055
Dividend (USD) d - Cash In Hand (USD) g 0.0311 Issued & Paid-up Shares c 2,040,000
Dividend Yield (%) d - Price / Cash In Hand g 79.826 Treasury Shares h 67,000
Beta - 75 Daysi 0.243 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 5.057
Beta - 500 Daysi 0.987 R-Squared - 500 Days (%)i 1.95 Enterprise Value (M) 5.573
Piotroski F Score 6 Exchange Code MXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.83 Free Float (%) 50.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEXCO ENERGY CORP NYSE American 5.057 - - 0.6055 -
Industry Oil & Gas Production NYSE American 46.550 11.293 5.026 0.2970 1.677
Local Peer PAR PACIFIC HOLDINGS INC NYSE American 312.376 - 15.368 0.7666 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 108.451 1.057 2.803 0.1050 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 78.357 5.096 7.656 1.0192 16.940
Local Peer BATTALION OIL CORP NYSE American 76.321 - - - -
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 46.622 0.324 - 0.0835 -
Local Peer CONTANGO OIL & GAS CO NYSE American 37.079 - - -345.2381 -
Local Peer CAMBER ENERGY INC NYSE American 32.798 2.991 - 10.6399 -
Local Peer RING ENERGY INC NYSE American 30.322 3.369 0.790 0.0579 -
Local Peer YUMA ENERGY INC NYSE American 22.608 - - 0.6591 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 9.875 - - 1.3027 -
Local Peer LILIS ENERGY INC NYSE American 8.782 - - -1.9614 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 5.993 - - 0.8327 -
Other Local Peers ENSERVCO CORP (NYSE American), TENGASCO (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,987.445 6.403 6.052 0.8128 -
Global Peer CNOOC HKEx 382,182.600 6.124 5.519 0.7623 8.178
Global Peer CONOCOPHILLIPS NYSE 36,607.062 5.851 5.092 1.0465 3.607
Global Peer EOG RESOURCES INC NYSE 22,292.707 6.520 8.151 1.0301 2.107
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 16,496.475 8.252 4.054 0.6114 7.532
Global Peer PIONEER NATURAL RESOURCES CO NYSE 12,453.482 12.799 16.583 1.0276 0.436
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 11,432.023 2.779 - 0.4672 20.321
Global Peer WOODSIDE PETROLEUM ASX 18,761.762 10.270 38.890 0.7937 9.960
Global Peer HESS CORPORATION NYSE 10,774.090 - - 1.2339 2.705
Global Peer CONCHO RESOURCES INC NYSE 9,182.283 4.047 - 0.5164 -
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), NOBLE ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), CENOVUS ENERGY INC (NYSE), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), BEACH ENERGY LTD (ASX), APACHE CORP (NYSE), CIMAREX ENERGY CO (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), BLACK STONE MINERALS LP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), OVINTIV INC (NYSE), PDC ENERGY INC (NASDAQ), CHINA SUNTIEN (HKEx), RANGE RESOURCES CORP (NYSE), Medco Energi Internasional Tbk. (IDX), VERMILION ENERGY INC (NYSE), AAG ENERGY (HKEx), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CHESAPEAKE ENERGY CORP (NYSE), DORCHESTER MINERALS LP (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SUCHUANG GAS (HKEx), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), CALLON PETROLEUM CO (NYSE), KAROON ENERGY LTD (ASX), HIBISCS (Bursa), BAYTEX ENERGY CORP (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), SENEX ENERGY LIMITED (ASX), SM ENERGY COMPANY (NYSE), STRIKE ENERGY LTD (ASX), OASIS PETROLEUM INC (NASDAQ), DENBURY RES INC DEL (NYSE), Elnusa Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), Rex Intl (SGX), MONTAGE RESOURCES (NYSE), Sugih Energy Tbk. (IDX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), FAR LIMITED (ASX), 88 ENERGY LIMITED (ASX), GULFPORT ENERGY CORP (NASDAQ), QEP RESOURCES INC (NYSE), EPSILON ENERGY LTD (NASDAQ), SALT LAKE POTASH LIMITED (ASX), BYRON ENERGY LIMITED (ASX), CALIFORNIA RESOURCES CORP (NYSE), PANHANDLE OIL & GAS INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), VAALCO ENERGY INC (NYSE), PENN VIRGINIA CORP (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), HORIZON OIL LIMITED NL (ASX), Energi Mega Persada Tbk. (IDX), BOSS RESOURCES LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), LIQUEFIED NATURAL GAS LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), CUE ENERGY RESOURCES (ASX), ZION OIL & GAS INC (NASDAQ), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), POLYARD PETRO (HKEx), CROSS TIMBERS ROYALTY TRUST (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), WHITING PETROLEUM CORP (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), MIE HOLDINGS (HKEx), Ratu Prabu Energi Tbk (IDX), VOC ENERGY TRUST (NYSE), SUNSHINE OIL (HKEx), COMET RIDGE (ASX), SANDRIDGE PERMIAN TRUST (NYSE), PERSTA (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), TAP OIL LTD (ASX), Interra Resource^ (SGX), CHAPARRAL ENERGY INC (NYSE), PO VALLEY ENERGY LTD (ASX), REACH (Bursa), OTTO ENERGY LTD (ASX), SKE (SET), UNIT CORP (NYSE), ARMOUR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), Linc Energy (SGX), TLOU ENERGY LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NUENERGY GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), MESA ROYALTY TRUST (NYSE), CWX Global (SGX), 3D OIL LIMITED (ASX), EMERALD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), PACIFIC COAST OIL TR (NYSE), FREEDOM OIL AND GAS LTD (ASX), WHITEBARK ENERGY LTD (ASX), ELIXIR ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ECA MARCELLUS TRUST I (NYSE), MORETON RESOURCES LTD (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), MELBANA ENERGY LTD (ASX), CHINA CBM (HKEx), U.S.ENERGY CORP (NASDAQ), METGASCO LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), QEM LTD (ASX), CALIMA ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), BOUNTY OIL & GAS (ASX), REAL ENERGY CORP LTD (ASX), CARBON MINERALS LIMITED (ASX), NauticAWT (SGX), TAMASKA OIL & GAS LTD (ASX), KEY PETROLEUM LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RED EMPEROR RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), CAPRICE RESOURCES LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), OILEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), XSTATE RESOURCES (ASX), XCD ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), ANSILA ENERGY NL (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), RED SKY ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), PROMINENCE ENERGY (ASX), GREENVALE ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.317
+14.62 %
10 Days -+0.641
+34.78 %
20 Days --0.825
-24.95 %
Medium Term Return 3 Months --1.767
-41.59 %
6 Months --1.497
-37.62 %
1 Year --2.547
-50.64 %
Long Term Return 2 Years --0.686
-21.66 %
3 Years --1.417
-36.34 %
5 Years --2.867
-53.60 %
Annualised Return Annualised --
-14.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.530 - 6.028 Change From 1 Year Low +0.953 % Change From 1 Year Low (%) +62.26
Change From 1 Year High -3.545 % Change From 1 Year High (%) -58.81
2 Years Range 1.530 - 14.490 Change From 2 Years Low +0.953 % Change From 2 Years Low (%) +62.26
Change From 2 Years High -12.007 % Change From 2 Years High (%) -82.87
5 Years Range 1.410 - 14.490 Change From 5 Years Low +1.073 % Change From 5 Years Low (%) +76.07
Change From 5 Years High -12.007 % Change From 5 Years High (%) -82.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mexco Energy Corp. operates as an independent oil and gas company, which engages in the acquisition, exploration, development, and production of natural gas properties and crude oil. The firm focuses on the Midland Basin located in Eastern portion of the Permian Basin including Reagan, Upton, Midland, Martin, Howard, and Glasscock Counties; and Delaware Basin located in the Western portion of the Permian Basin including Lea and Eddy Counties, New Mexico, and Loving County. The company was founded in April 1972 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 2.320 2.920 2.316 2.483 13,944 -
01 Apr 2020 2.350 2.350 2.120 2.184 3,566 -
31 Mar 2020 2.001 3.200 2.001 2.210 29,165 -
30 Mar 2020 2.060 2.190 1.990 2.090 3,384 -
27 Mar 2020 2.180 2.180 2.166 2.166 1,431 -
26 Mar 2020 2.040 2.230 1.986 2.040 3,148 -
25 Mar 2020 1.750 1.980 1.690 1.920 1,799 -
24 Mar 2020 1.830 2.600 1.700 1.922 21,500 -
23 Mar 2020 1.750 1.759 1.750 1.750 3,718 -
20 Mar 2020 1.890 2.010 1.842 1.842 9,401 -
19 Mar 2020 2.240 2.240 1.530 1.870 29,394 -
18 Mar 2020 2.258 2.320 2.258 2.320 1,460 -
17 Mar 2020 2.316 2.316 2.316 2.316 220 -
16 Mar 2020 2.790 2.790 2.330 2.350 6,963 -
13 Mar 2020 2.730 2.730 2.600 2.690 3,303 -
12 Mar 2020 2.750 2.750 2.550 2.555 5,771 -
11 Mar 2020 2.900 2.900 2.750 2.750 8,235 -
10 Mar 2020 2.905 2.905 2.750 2.810 8,028 -
09 Mar 2020 3.240 3.246 2.800 2.980 6,558 -
06 Mar 2020 3.250 3.308 3.250 3.308 1,509 -
05 Mar 2020 3.337 3.400 3.310 3.400 1,399 -
04 Mar 2020 3.380 3.380 3.303 3.310 3,415 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
1.890 3.200 1.690 2.483 91,056 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
3.250 3.308 1.690 1.870 71,441 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
3.840 3.849 1.690 3.400 142,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.