Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEXCO ENERGY CORP MEXCO ENERGY CORPORATION
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 5.750 Change: +0.130 High: 5.940 Remarks: -
Change (%): +2.31 Low: 5.600
Open 5.640 Yesterday's Close 5.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,570 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04884 Trailing EPS (USD) e -0.14931 NAV (USD) b 3.9569
PE a - Trailing PE f - Price / NAV b 1.4532
Dividend (USD) d - Cash In Hand (USD) g 0.0308 Issued & Paid-up Shares c 2,051,870
Dividend Yield (%) d - Price / Cash In Hand g 186.688 Treasury Shares h 67,000
Market Cap (M) 11.713 Enterprise Value (M) 12.917
Piotroski F Score 5 Exchange Code MXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.18 Free Float (%) 46.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEXCO ENERGY CORP NYSE American 11.713 - - 1.4532 -
Industry Oil & Gas Production NYSE American 85.343 12.138 5.026 1.3812 0.483
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 495.897 - - -5.9223 -
Local Peer BATTALION OIL CORP NYSE American 129.144 - - 0.8452 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 120.657 3.119 - 0.3965 -
Local Peer ENSERVCO CORP NYSE American 102.136 - - 34.0136 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 98.194 16.540 - 1.4775 5.873
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 93.284 - - 10.6502 -
Local Peer CONTANGO OIL & GAS CO NYSE American 42.705 - - -1.9905 -
Local Peer RING ENERGY INC NYSE American 39.191 1.329 - 0.0906 -
Local Peer CAMBER ENERGY INC NYSE American 23.054 - - 3.7165 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 13.338 - - -0.6870 -
Local Peer TENGASCO NYSE American 12.632 - - 2.8293 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 9.353 - - -6.1850 -
Other Local Peers NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CONOCOPHILLIPS NYSE 47,278.589 6.577 - 1.5359 3.063
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,232.174 4.894 7.383 0.6924 9.254
Global Peer CNOOC HKEx 330,391.500 4.773 7.223 0.6828 10.541
Global Peer EOG RESOURCES INC NYSE 30,919.034 11.305 - 1.5346 2.037
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 29,703.659 7.277 - 1.2335 4.517
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,752.262 24.903 109.662 1.6091 1.059
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 17,311.194 - - 1.7143 16.218
Global Peer HESS CORPORATION NYSE 16,701.918 - - 2.8232 1.826
Global Peer WOODSIDE PETROLEUM ASX 22,084.383 44.744 - 1.2523 5.806
Global Peer OASIS PETROLEUM INC NASDAQ 13,027.841 - - -17.1620 -
Other Global Peers CONCHO RESOURCES INC (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), OIL SEARCH LTD (ASX), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), CALIFORNIA RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), ANTERO RESOURCES CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), CHINA SUNTIEN (HKEx), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), QEP RESOURCES INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), FLEX LNG LTD (BM) (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SUCHUANG GAS (HKEx), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), Rex Intl (SGX), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), BYRON ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CHALLENGER EXPLORATION LTD (ASX), SANDRIDGE ENERGY INC (NYSE), BOSS ENERGY LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), VAALCO ENERGY INC (NYSE), CUE ENERGY RESOURCES (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), BLUE ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), Energi Mega Persada Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), SILVERBOW RESOURCES INC (NYSE), KINETIKO ENERGY LT (ASX), 88 ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), Rukun Raharja Tbk. (IDX), POLYARD PETRO (HKEx), ELIXIR ENERGY LTD (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), PHX MINERALS INC (NYSE), ARMOUR ENERGY LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), AUSTRALIS OIL & GAS LTD (ASX), COMET RIDGE (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), VOC ENERGY TRUST (NYSE), Apexindo Pratama Duta Tbk. (IDX), OTTO ENERGY LTD (ASX), KrisEnergy (SGX), MIE HOLDINGS (HKEx), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), CASPIN RESOURCES LTD (ASX), REACH (Bursa), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), HSC TECHNOLOGY GROUP LTD (ASX), SUNSHINE OIL (HKEx), MOLOPO ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), Interra Resource^ (SGX), GREENVALE MINING LIMITED (ASX), TAP OIL LTD (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), LIQUEFIED NATURAL GAS LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NUENERGY GAS LTD (ASX), 3D OIL LIMITED (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), CALIMA ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), U.S.ENERGY CORP (NASDAQ), METGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), SACGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), ODYSSEY ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), TALON PETROLEUM LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), REAL ENERGY CORP LTD (ASX), NauticAWT (SGX), MESA ROYALTY TRUST (NYSE), BROOKSIDE ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), WHITEBARK ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), KEY PETROLEUM LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), RED SKY ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), QEM LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), ENEGEX LTD (ASX), CHINA CBM (HKEx), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), CYCLIQ GROUP LTD (ASX), BASS OIL LTD (ASX), GLOBAL OIL & GAS LTD (ASX), KINA PETROLEUM CORPORATION (ASX), PILOT ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.075
-1.29 %
10 Days -+0.190
+3.42 %
20 Days -+0.700
+13.86 %
Medium Term Return 3 Months -+1.440
+33.41 %
6 Months -+2.440
+73.72 %
1 Year -+1.660
+40.59 %
Long Term Return 2 Years -+2.030
+54.57 %
3 Years -+1.680
+41.28 %
5 Years -+3.340
+138.59 %
Annualised Return Annualised --
+19.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.530 - 14.630 Change From 1 Year Low +4.220 % Change From 1 Year Low (%) +275.82
Change From 1 Year High -8.880 % Change From 1 Year High (%) -60.70
2 Years Range 1.530 - 14.630 Change From 2 Years Low +4.220 % Change From 2 Years Low (%) +275.82
Change From 2 Years High -8.880 % Change From 2 Years High (%) -60.70
5 Years Range 1.410 - 14.630 Change From 5 Years Low +4.340 % Change From 5 Years Low (%) +307.80
Change From 5 Years High -8.880 % Change From 5 Years High (%) -60.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mexco Energy Corp. operates as an independent oil and gas company, which engages in the acquisition, exploration, development, and production of natural gas properties and crude oil. The firm focuses on the Midland Basin located in Eastern portion of the Permian Basin including Reagan, Upton, Midland, Martin, Howard, and Glasscock Counties; and Delaware Basin located in the Western portion of the Permian Basin including Lea and Eddy Counties, New Mexico, and Loving County. The company was founded in April 1972 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 5.640 5.940 5.600 5.750 26,570 -
03 Dec 2020 5.750 5.920 5.620 5.620 18,850 -
02 Dec 2020 5.361 5.990 5.361 5.820 49,741 -
01 Dec 2020 5.600 5.758 5.360 5.470 25,677 -
30 Nov 2020 5.940 5.940 5.330 5.590 48,356 -
27 Nov 2020 5.890 6.070 5.702 5.825 32,232 -
25 Nov 2020 6.900 6.900 5.800 6.140 125,140 -
24 Nov 2020 5.750 7.200 5.490 6.587 273,903 -
23 Nov 2020 5.523 5.630 5.390 5.400 18,115 -
20 Nov 2020 5.590 5.590 5.430 5.560 8,306 -
19 Nov 2020 5.750 5.750 5.320 5.480 13,513 -
18 Nov 2020 5.480 5.600 5.240 5.240 43,946 -
17 Nov 2020 5.360 5.500 5.191 5.320 15,122 -
16 Nov 2020 5.142 5.340 5.060 5.330 19,762 -
13 Nov 2020 4.760 5.080 4.760 5.058 25,508 -
12 Nov 2020 5.100 5.160 4.790 4.830 43,413 -
11 Nov 2020 5.250 5.440 5.060 5.150 26,832 -
10 Nov 2020 5.140 5.330 5.030 5.200 43,170 -
09 Nov 2020 5.300 5.740 5.150 5.150 159,129 -
06 Nov 2020 5.116 5.350 5.050 5.050 23,168 -
05 Nov 2020 5.160 5.470 5.154 5.280 32,039 -
04 Nov 2020 5.210 5.310 5.021 5.090 17,247 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)
5.590 7.200 5.330 5.750 626,890 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)
5.116 7.200 5.050 5.480 413,563 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)
5.250 7.200 5.200 5.280 5,390,087 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.