Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDWAY LTD MIDWAY
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 0.710 Change: -0.025 High: 0.750 Remarks: -
Change (%): -3.40 Low: 0.710
Open 0.750 Yesterday's Close 0.735
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.29526 Trailing EPS (AUD) e 0.14206 NAV (AUD) b 1.5491
PE a 2.405 Trailing PE f 4.998 Price / NAV b 0.4583
Dividend (AUD) d 0.179866 Cash In Hand (AUD) g 0.0887 Issued & Paid-up Shares c 87,336,200
Dividend Yield (%) d 25.333 Price / Cash In Hand g 8.005 Treasury Shares h -
Beta - 75 Daysi -0.321 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 62.009
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 119.075
Piotroski F Score 6 Exchange Code MWY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.85 Free Float (%) 51.6
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDWAY LTD ASX 62.009 2.405 4.998 0.4583 25.333
Industry Forest Products ASX 44.400 4.878 18.678 0.5223 12.441
Local Peer KANGAROO ISLAND PLANTATION TIMBERS ASX 47.430 192.220 - 0.4652 -
Local Peer EMBELTON ASX 21.579 16.971 18.264 1.2122 4.000
Global Peer TREX COMPANY INC NYSE 8,359.787 57.758 53.731 18.5064 -
Global Peer Barito Pacific Tbk. IDX 82,637,858.674 132.418 245.737 4.5244 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,658.530 20.888 19.152 2.7624 0.671
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,523.268 - 3,523.268 3.5806 1.716
Global Peer NORBORD INC NYSE 2,641.262 - - 3.9659 3.256
Global Peer JELD WEN HOLDING INC NYSE 2,043.661 32.454 43.512 2.7113 -
Global Peer BOISE CASCADE COMPANY NYSE 1,854.018 22.910 34.322 - 0.778
Global Peer TAANN Bursa 1,272.935 23.644 27.007 0.8866 -
Global Peer Dharma Satya Nusantara Tbk. IDX 3,959,152.668 22.003 13.506 1.0494 1.337
Global Peer EVERGREEN PG HKEx 1,106.811 12.253 12.253 1.2821 1.786
Other Global Peers JTIASA (Bursa), CARPENTER TAN (HKEx), HHGROUP (Bursa), PANSAR (Bursa), Indonesia Fibreboard Industry Tbk. (IDX), SUNSURIA (Bursa), SKN (SET), TADMAX (Bursa), GREENHEART GP (HKEx), WTK (Bursa), DA SEN HLDGS (HKEx), KWANTAS (Bursa), MIECO (Bursa), Samko Timber (SGX), PWORTH (Bursa), ARBB (Bursa), RELIANCE GLO HL (HKEx), DOMINAN (Bursa), SUBUR (Bursa), SILVER TIDE (HKEx), ANZO (Bursa), EKSONS (Bursa), MINHO (Bursa), LEESK (Bursa), NWP (Bursa), LIONPSIM (Bursa), SLJ Global Tbk. (IDX), BOZZA DEVELOP (HKEx), WMG (Bursa), TIMWELL (Bursa), Boston Furniture Industries Tbk. (IDX), MENTIGA (Bursa), BTM (Bursa), ABLEGRP (Bursa), Tirta Mahakam Resources Tbk (IDX), MERDEKA FIN (HKEx), STEEDORIENTAL (HKEx), CYMAO (Bursa), Darmi Bersaudara Tbk. (IDX), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-6.58 %
10 Days --0.085
-10.69 %
20 Days --0.120
-14.46 %
Medium Term Return 3 Months --0.240
-25.26 %
6 Months --0.975
-57.86 %
1 Year 0.090-2.790
-77.14 %
Long Term Return 2 Years 0.270-2.370
-68.18 %
3 Years 0.450-1.650
-50.85 %
Annualised Return Annualised --
-21.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 3.600 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.43
Change From 1 Year High -2.890 % Change From 1 Year High (%) -80.28
2 Years Range 0.700 - 4.190 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.43
Change From 2 Years High -3.480 % Change From 2 Years High (%) -83.05
5 Years Range 0.700 - 4.190 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1.43
Change From 5 Years High -3.480 % Change From 5 Years High (%) -83.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Midway Ltd. engages in the production and exploration of hardwood and softwood woodchips. It operates through the following segments: Midway, Queensland Commodity Exports Pty Ltd (QCE), and South West Fibre Pty Ltd (SWF). The Midway segment sells hardwood and softwood chips to export markets; as well as retails softwood logs domestically and provides plantation management services to third party tree owners. The QCE segment offers hardwood and softwood chips to export markets. The SWF segment retails hardwood chips to export markets. The company was founded on January 18, 1980 and is headquartered in North Shore, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.750 0.750 0.710 0.710 58,788 -
03 Aug 2020 0.750 0.750 0.700 0.735 66,694 -
31 Jul 2020 0.760 0.775 0.740 0.740 29,519 -
30 Jul 2020 0.755 0.760 0.750 0.760 52,363 -
29 Jul 2020 0.755 0.760 0.740 0.740 80,121 -
28 Jul 2020 0.775 0.780 0.755 0.760 107,318 -
27 Jul 2020 0.775 0.780 0.775 0.780 10,814 -
24 Jul 2020 0.795 0.800 0.790 0.790 29,163 -
23 Jul 2020 0.795 0.795 0.775 0.775 14,581 -
22 Jul 2020 0.795 0.795 0.780 0.795 14,263 -
21 Jul 2020 0.800 0.800 0.795 0.795 59,679 -
20 Jul 2020 0.790 0.790 0.770 0.785 117,769 -
17 Jul 2020 0.810 0.810 0.780 0.795 70,169 -
16 Jul 2020 0.860 0.870 0.820 0.820 68,132 -
15 Jul 2020 0.830 0.880 0.830 0.840 44,497 -
14 Jul 2020 0.820 0.820 0.800 0.820 17,427 -
13 Jul 2020 0.830 0.830 0.820 0.830 14,312 -
10 Jul 2020 0.835 0.840 0.820 0.820 17,882 -
09 Jul 2020 0.820 0.820 0.820 0.820 8,733 -
08 Jul 2020 0.830 0.830 0.820 0.830 9,932 -
07 Jul 2020 0.830 0.830 0.830 0.830 - -
06 Jul 2020 0.815 0.830 0.815 0.830 38,634 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.795 0.800 0.700 0.710 463,624 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.830 0.830 0.700 0.795 428,532 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
0.940 0.970 0.700 0.830 2,050,508 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.