Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MIDWAY LTD MIDWAY
Updated on 07 May 2021 (End of trading day)
Last (AUD): 1.050 Change: +0.040 High: 1.050 Remarks: -
Change (%): +3.96 Low: 1.040
Open 1.050 Yesterday's Close 1.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,515 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.13762 Trailing EPS (AUD) e -0.16234 NAV (AUD) b 1.5223
PE a - Trailing PE f - Price / NAV b 0.6897
Dividend (AUD) d - Cash In Hand (AUD) g 0.0920 Issued & Paid-up Shares c 87,336,200
Dividend Yield (%) d - Price / Cash In Hand g 11.413 Treasury Shares h -
Beta - 75 Daysi -0.321 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 91.703
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 137.283
Piotroski F Score 3 Exchange Code MWY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.98 Free Float (%) 51.3
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MIDWAY LTD ASX 91.703 - - 0.6897 -
Industry Forest Products ASX 59.525 5.451 18.678 0.6782 0.483
Local Peer KANGAROO ISLAND PLANTATION TIMBERS ASX 62.056 - 153.985 0.5573 -
Local Peer EMBELTON ASX 24.815 11.507 12.084 1.3070 3.478
Global Peer TREX COMPANY INC NYSE 12,607.885 71.786 71.786 21.4225 -
Global Peer WEST FRASER TIMBER CO NYSE 10,453.875 18.069 18.069 4.2213 0.392
Global Peer LOUISIANA-PACIFIC CORP NYSE 7,436.861 14.904 9.462 5.2969 0.829
Global Peer Barito Pacific Tbk. IDX 86,330,715.738 163.665 163.665 4.6373 -
Global Peer UFP INDUSTRIES INC NASDAQ 5,445.380 22.701 17.909 3.4322 0.562
Global Peer JELD WEN HOLDING INC NYSE 3,093.064 33.772 26.377 3.1654 -
Global Peer BOISE CASCADE COMPANY NYSE 2,805.824 16.035 16.035 3.2979 0.559
Global Peer Dharma Satya Nusantara Tbk. IDX 6,065,858.138 12.726 12.256 0.9750 2.155
Global Peer TAANN Bursa 1,330.195 20.998 20.998 0.9209 -
Global Peer JTIASA Bursa 798.593 - - 0.6937 -
Other Global Peers SKN (SET), MIECO (Bursa), CARPENTER TAN (HKEx), PANSAR (Bursa), SUNSURIA (Bursa), Indonesia Fibreboard Industry Tbk. (IDX), EVERGREEN PG (HKEx), MAXIM (Bursa), WTK (Bursa), Samko Timber (SGX), ARBB (Bursa), GREENHEART GP (HKEx), LIONPSIM (Bursa), DOMINAN (Bursa), SUBUR (Bursa), LEESK (Bursa), MINHO (Bursa), EKSONS (Bursa), SILVER TIDE (HKEx), HHGROUP (Bursa), RELIANCE GLO HL (HKEx), NWP (Bursa), PWORTH (Bursa), TIMWELL (Bursa), ANNUM (Bursa), HS Optimus (SGX), DA SEN HLDGS (HKEx), BOZZA DEVELOP (HKEx), WMG (Bursa), SLJ Global Tbk. (IDX), MENTIGA (Bursa), ANZO (Bursa), Boston Furniture Industries Tbk. (IDX), ABLEGRP (Bursa), BTM (Bursa), STEEDORIENTAL (HKEx), IQZAN (Bursa), Tirta Mahakam Resources Tbk (IDX), Darmi Bersaudara Tbk. (IDX), MERDEKA FIN (HKEx), M-RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+3.96 %
10 Days --0.015
-1.41 %
20 Days -+0.020
+1.94 %
Medium Term Return 3 Months -+0.200
+23.53 %
6 Months -+0.040
+3.96 %
1 Year -+0.150
+16.67 %
Long Term Return 2 Years 0.090-2.410
-67.05 %
3 Years 0.270-1.410
-46.34 %
Annualised Return Annualised --
-18.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.270 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.220 % Change From 1 Year High (%) -17.32
2 Years Range 0.700 - 3.650 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -2.600 % Change From 2 Years High (%) -71.23
5 Years Range 0.700 - 4.190 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -3.140 % Change From 5 Years High (%) -74.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Midway Ltd. engages in the production and exploration of hardwood and softwood woodchips. It operates through the following segments: Woodfibre, Forestry Logistics, Plantation Management and Ancillary. The Woodfibre segment includes operations whereby the Group purchases and sells both own and third party wood. The Forestry Logistics segment provides support services to third parties engaged in growing woodfibre including harvest and haul. The Plantation Management engages in the provision of silviculture services including on group owned trees. The Ancillary segment includes other aggregated costs. The company was founded on January 18, 1980 and is headquartered in North Shore, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1.050 1.050 1.040 1.050 24,515 -
06 May 2021 1.025 1.030 1.010 1.010 46,722 -
05 May 2021 1.000 1.020 1.000 1.020 9,246 -
04 May 2021 1.030 1.030 1.000 1.000 28,825 -
03 May 2021 1.045 1.050 0.990 1.000 80,648 -
30 Apr 2021 1.070 1.070 1.010 1.010 72,010 -
29 Apr 2021 1.070 1.100 1.040 1.050 406,283 -
28 Apr 2021 1.070 1.085 1.040 1.065 80,750 -
27 Apr 2021 1.070 1.075 1.055 1.070 16,250 -
26 Apr 2021 1.065 1.075 1.065 1.075 23,138 -
23 Apr 2021 1.075 1.075 1.060 1.065 37,611 -
22 Apr 2021 1.075 1.075 1.065 1.075 56,249 -
21 Apr 2021 1.065 1.080 1.065 1.080 34,160 -
20 Apr 2021 1.070 1.090 1.060 1.090 29,619 -
19 Apr 2021 1.080 1.080 1.055 1.080 23,955 -
16 Apr 2021 1.070 1.075 1.040 1.070 55,192 -
15 Apr 2021 1.010 1.080 1.010 1.080 88,854 -
14 Apr 2021 1.070 1.070 1.000 1.020 55,518 -
13 Apr 2021 1.050 1.050 1.005 1.040 80,706 -
12 Apr 2021 1.010 1.060 1.010 1.060 33,780 -
09 Apr 2021 1.025 1.030 1.025 1.030 23,529 -
08 Apr 2021 1.000 1.030 0.990 1.025 31,975 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
1.065 1.100 0.990 1.050 788,387 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
1.010 1.100 0.990 1.065 495,644 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
0.815 1.100 0.810 1.030 1,606,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.