Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUELLER WATER PRODUCTS INC MUELLER WATER PRODUCTS, INC. CLASS A
Updated on 21 May 2019 (End of trading day)
Last (USD): 9.450 Change: +0.180 High: 9.460 Remarks: -
Change (%): +1.94 Low: 9.290
Open 9.320 Yesterday's Close 9.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 736,621 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66682 Trailing EPS (USD) e 0.19070 NAV (USD) b 3.4535
PE a 14.172 Trailing PE f 49.554 Price / NAV b 2.7364
Dividend (USD) d 0.198698 Cash In Hand (USD) g 0.8481 Issued & Paid-up Shares c 158,363,000
Dividend Yield (%) d 2.103 Price / Cash In Hand g 11.143 Treasury Shares h -
Beta - 75 Daysi 0.465 R-Squared - 75 Days(%)i 2.82 Market Cap (M) 1,496.530
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,809.830
Piotroski F Score 7 Exchange Code MWA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.82 Free Float (%) 98.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUELLER WATER PRODUCTS INC NYSE 1,496.530 14.172 49.554 2.7364 2.103
Industry Industrial Machinery NYSE 6,557.195 25.691 22.027 4.9114 1.384
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,260.438 19.220 19.641 15.4131 2.371
Local Peer ROCKWELL AUTOMATION INC NYSE 38,233.293 71.464 39.420 28.6112 1.155
Local Peer PARKER-HANNIFIN CORP NYSE 21,296.593 20.076 14.668 3.5435 1.828
Local Peer XYLEM INC NYSE 13,633.523 24.833 24.833 4.8761 1.107
Local Peer IDEX CORP NYSE 11,600.584 28.255 27.497 5.6444 1.126
Local Peer GRACO INC NYSE 8,106.096 23.768 23.682 9.5993 1.136
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,249.313 26.909 26.448 4.1718 -
Local Peer FLOWSERVE CORP NYSE 6,639.517 55.481 41.038 3.9362 1.494
Local Peer ITT INC NYSE 5,278.536 15.818 17.375 2.8249 0.890
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,549.835 34.100 28.955 7.4514 0.355
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,506.656 14.260 4.197 1.8897 -
Local Peer COLFAX CORPORATION NYSE 3,257.532 22.538 47.923 0.9106 -
Other Local Peers REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer MIDDLEBY CORP NASDAQ 7,713.917 24.322 24.050 4.4691 -
Global Peer NORDSON CORP NASDAQ 7,673.525 20.334 23.825 5.2156 0.945
Global Peer WOODWARD INC NASDAQ 6,994.995 38.780 27.943 4.1321 0.502
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,060.424 17.628 16.997 5.8570 2.059
Global Peer CHART INDUSTRIES INC NASDAQ 5,003.659 93.178 102.534 5.6297 -
Global Peer ZOOMLION HKEx 34,560.510 14.446 11.212 0.7553 6.314
Global Peer HAITIAN INT'L HKEx 25,919.040 11.416 11.416 1.9067 2.709
Global Peer AAON INC NASDAQ 2,497.351 58.662 50.745 9.6285 0.666
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,220.922 62.842 36.089 1.1861 1.965
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,121.682 20.192 22.799 2.8902 1.021
Other Global Peers CIMC ENRIC (HKEx), SUN HYDRAULICS INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), STPI (SET), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), SAM (Bursa), ACM RESEARCH INC (NASDAQ), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), MI (Bursa), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), NEWTIMES ENERGY (HKEx), BJCHI (SET), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), Nordic (SGX), FBR LTD (ASX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), World Precision (SGX), WATERCO (ASX), TAYLOR DEVICES (NASDAQ), KKC (SET), HEALTHIA LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), STRAITS (Bursa), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), KOBAY (Bursa), JASON INDUSTRIES INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), SUNLIT SCI (HKEx), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), UREKA (SET), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), 3Cnergy (SGX), GTB (SET), EMETALL (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), HIGHTEC (Bursa), Amplefield Ltd (SGX), FVC (SET), MACPIE (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), Acma (SGX), SCBUILD (Bursa), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+1.50 %
10 Days 0.050+0.330
+4.17 %
20 Days 0.050-1.400
-12.44 %
Medium Term Return 3 Months 0.050-1.520
-13.40 %
6 Months 0.100-1.020
-8.79 %
1 Year 0.200-2.290
-17.80 %
Long Term Return 2 Years 0.380-1.780
-12.47 %
3 Years 0.520-1.640
-10.10 %
5 Years 0.682+0.860
+17.95 %
Annualised Return Annualised --
+3.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.470 - 12.590 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +11.57
Change From 1 Year High -3.140 % Change From 1 Year High (%) -24.94
2 Years Range 8.470 - 12.990 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +11.57
Change From 2 Years High -3.540 % Change From 2 Years High (%) -27.25
5 Years Range 7.040 - 14.200 Change From 5 Years Low +2.410 % Change From 5 Years Low (%) +34.23
Change From 5 Years High -4.750 % Change From 5 Years High (%) -33.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mueller Water Products, Inc. engages in the manufacture and sale of products used in the transmission, distribution and measurement of water. It operates though the following segments: Infrastructure, and Technologies. The Infrastructure segment involves in the manufacture of valves for water and gas systems including butterfly, iron gate, tapping, check, knife, plug and ball valves, and dry-barrel and wet-barrel fire hydrants. The Technologies segment offers metering, leak detection, pipe condition assessment, and other products and services for the water infrastructure industry. The company was founded in 1857 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 9.320 9.460 9.290 9.450 736,621 -
20 May 2019 9.250 9.315 9.170 9.270 1,161,752 -
17 May 2019 9.220 9.400 9.200 9.350 1,416,182 -
16 May 2019 9.350 9.440 9.250 9.280 1,278,913 -
15 May 2019 9.250 9.440 9.200 9.310 5,223,179 -
14 May 2019 9.190 9.470 9.150 9.360 3,912,217 -
13 May 2019 9.160 9.370 9.120 9.190 2,789,301 -
10 May 2019 9.230 9.370 9.130 9.230 3,149,037 -
09 May 2019 8.990 9.220 8.860 9.150 1,518,749 -
08 May 2019 9.400 9.500 9.090 9.120 2,269,297 -
07 May 2019 9.810 9.990 9.210 9.490 3,674,071 -
06 May 2019 10.640 10.810 10.640 10.710 842,309 -
03 May 2019 10.800 10.980 10.750 10.880 607,154 -
02 May 2019 10.650 10.710 10.540 10.700 659,535 -
01 May 2019 10.770 10.880 10.680 10.700 709,778 -
30 Apr 2019 10.840 10.855 10.685 10.730 864,491 -
29 Apr 2019 10.790 10.830 10.745 10.790 601,300 -
26 Apr 2019 10.720 10.840 10.660 10.750 436,088 -
25 Apr 2019 10.730 10.795 10.550 10.730 726,459 -
24 Apr 2019 10.770 10.960 10.770 10.850 571,482 -
23 Apr 2019 10.870 10.940 10.720 10.770 778,389 -
22 Apr 2019 10.950 10.950 10.760 10.870 663,715 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
9.400 9.500 8.860 9.450 23,455,248 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
10.770 10.960 8.860 9.490 9,692,667 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
10.050 10.090 8.860 10.770 13,343,881 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.