Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUELLER WATER PRODUCTS INC MUELLER WATER PRODUCTS, INC. CLASS A
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 10.250 Change: +0.470 High: 10.540 Remarks: -
Change (%): +4.81 Low: 10.000
Open 10.000 Yesterday's Close 9.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 984,558 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40441 Trailing EPS (USD) e 0.68458 NAV (USD) b 3.8444
PE a 25.346 Trailing PE f 14.973 Price / NAV b 2.6662
Dividend (USD) d 0.204610 Cash In Hand (USD) g 0.7055 Issued & Paid-up Shares c 157,762,000
Dividend Yield (%) d 1.996 Price / Cash In Hand g 14.529 Treasury Shares h -
Market Cap (M) 1,617.061 Enterprise Value (M) 1,981.460
Piotroski F Score 6 Exchange Code MWA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.94 Free Float (%) 98.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUELLER WATER PRODUCTS INC NYSE 1,617.061 25.346 14.973 2.6662 1.996
Industry Industrial Machinery NYSE 6,191.522 22.414 25.720 4.1330 1.311
Local Peer ILLINOIS TOOL WORKS INC NYSE 57,774.485 22.917 23.203 25.3065 2.292
Local Peer PARKER-HANNIFIN CORP NYSE 25,088.548 16.589 18.945 3.9848 1.741
Local Peer CARRIER GLOBAL CORPORATION NYSE 20,406.706 9.644 9.644 7.5666 -
Local Peer INGERSOLL RAND INC NYSE 13,847.551 87.036 184.143 1.5942 -
Local Peer XYLEM INC NYSE 13,088.816 32.640 36.358 4.6546 1.321
Local Peer IDEX CORP NYSE 12,612.311 29.640 30.227 5.6563 1.207
Local Peer GRACO INC NYSE 8,761.389 25.480 26.556 8.6009 1.251
Local Peer ITT INC NYSE 5,580.722 17.166 16.482 2.7732 0.925
Local Peer FLOWSERVE CORP NYSE 4,110.680 16.205 20.994 2.4772 2.413
Local Peer REXNORD CORPORATION (NEW) NYSE 3,821.622 22.816 22.816 2.9150 0.251
Local Peer COLFAX CORPORATION NYSE 3,729.667 - - 1.1332 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,623.272 15.166 18.226 1.5957 1.329
Other Local Peers PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 152,054.265 52.407 52.115 11.0639 0.617
Global Peer APPLIED MATERIALS INC NASDAQ 55,162.871 20.385 18.917 6.1129 1.378
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 11,572.975 34.332 33.903 6.9896 0.713
Global Peer ZOOMLION HKEx 49,129.267 9.890 9.890 1.1312 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,320.481 18.152 19.194 7.9755 2.164
Global Peer WOODWARD INC NASDAQ 5,285.895 20.362 19.042 2.7708 0.896
Global Peer MIDDLEBY CORP NASDAQ 4,854.366 13.781 13.597 2.5621 -
Global Peer HAITIAN INT'L HKEx 25,440.240 12.817 12.817 1.7336 2.509
Global Peer CHART INDUSTRIES INC NASDAQ 3,275.951 70.603 60.666 2.7072 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), MI (Bursa), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), CTEG (HKEx), SUN.KING ELEC (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), GKENT (Bursa), CHINA PENGFEI (HKEx), NOTION (Bursa), JINGCHENG MAC (HKEx), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), SLP (Bursa), InnoTek (SGX), Shinvest (SGX), LK TECH (HKEx), Multi-Chem (SGX), WATERCO (ASX), CHTC FONG'S INT (HKEx), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), SHINELONG (HKEx), Avi-Tech (SGX), World Precision (SGX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), ESCERAM (Bursa), VIRTRA INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), UREKA (SET), HPMT (Bursa), GOOD FRIEND (HKEx), BIOHITECH GLOBAL INC (NASDAQ), PK (SET), CW GROUP HOLD (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TECOGEN INC (NASDAQ), KKC (SET), FUTEX HLDGS (HKEx), Federal Int (SGX), GTB (SET), Cheung Woh (SGX), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), LEEPORT(HOLD) (HKEx), UEC (SET), CREATIVE GLOBAL (HKEx), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), EMETALL (Bursa), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), APB (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), ZICOM GROUP LTD (ASX), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), DOLPHIN (Bursa), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.910
+9.74 %
10 Days -+1.540
+17.68 %
20 Days 0.053+1.320
+15.38 %
Medium Term Return 3 Months 0.053-0.940
-7.93 %
6 Months 0.105-1.550
-12.25 %
1 Year 0.210+0.610
+8.51 %
Long Term Return 2 Years 0.410-1.820
-11.68 %
3 Years 0.590-1.150
-4.91 %
5 Years 0.820+0.720
+16.16 %
Annualised Return Annualised --
+3.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.640 - 12.710 Change From 1 Year Low +3.610 % Change From 1 Year Low (%) +54.37
Change From 1 Year High -2.460 % Change From 1 Year High (%) -19.35
2 Years Range 6.640 - 12.710 Change From 2 Years Low +3.610 % Change From 2 Years Low (%) +54.37
Change From 2 Years High -2.460 % Change From 2 Years High (%) -19.35
5 Years Range 6.640 - 14.200 Change From 5 Years Low +3.610 % Change From 5 Years Low (%) +54.37
Change From 5 Years High -3.950 % Change From 5 Years High (%) -27.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mueller Water Products, Inc. engages in the manufacture and sale of products used in the transmission, distribution and measurement of water. It operates though the following segments: Infrastructure, and Technologies. The Infrastructure segment involves in the manufacture of valves for water and gas systems including butterfly, iron gate, tapping, check, knife, plug and ball valves, and dry-barrel and wet-barrel fire hydrants. The Technologies segment offers metering, leak detection, pipe condition assessment, and other products and services for the water infrastructure industry. The company was founded in 1857 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 10.000 10.540 10.000 10.250 984,558 -
04 Jun 2020 9.600 9.780 9.530 9.780 983,854 -
03 Jun 2020 9.730 9.850 9.675 9.700 1,017,135 -
02 Jun 2020 9.370 9.530 9.265 9.520 753,735 -
01 Jun 2020 9.340 9.405 9.170 9.240 1,375,458 -
29 May 2020 9.070 9.365 8.980 9.340 1,273,690 -
28 May 2020 9.640 9.640 9.170 9.200 684,993 -
27 May 2020 9.450 9.590 9.370 9.450 1,544,925 -
26 May 2020 9.080 9.300 8.980 9.180 683,124 -
22 May 2020 8.660 8.710 8.590 8.710 405,576 -
21 May 2020 8.660 8.800 8.580 8.670 618,808 -
20 May 2020 8.560 8.790 8.470 8.680 700,760 -
19 May 2020 8.690 8.720 8.380 8.380 538,699 -
18 May 2020 8.450 8.840 8.380 8.750 747,761 -
15 May 2020 7.910 8.240 7.910 8.060 1,024,012 -
14 May 2020 7.640 7.960 7.320 7.940 965,430 -
13 May 2020 8.060 8.090 7.720 7.860 799,587 -
12 May 2020 8.770 8.770 8.150 8.150 897,327 -
11 May 2020 8.750 8.840 8.470 8.770 1,006,040 -
08 May 2020 8.850 8.985 8.720 8.930 689,358 -
07 May 2020 8.950 9.040 8.640 8.700 1,012,369 -
06 May 2020 8.910 9.070 8.670 8.680 849,693 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
8.660 10.540 8.590 10.250 9,707,048 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
8.850 10.540 8.590 8.670 7,987,782 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
9.100 10.540 8.590 8.700 21,348,573 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.