Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YangzijiMBeCW190701 YANGZIJIANG MB ECW190701
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 16:58
Last (SGD): 0.032 Change: +0.001 High: 0.032 Remarks: -
Change (%): +3.23 Low: 0.032
Open 0.032 Yesterday's Close 0.031
Buy Price 0.031 Sell Price -
Buy Volume ('000) 11.1 Sell Volume ('000) -
Cumulative Volume ('000) 800.0 Cumulative Value 25,600
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) 1.5000 Implied Gearing a 5.827 Conversion Ratio 1 Unit : 6.5000 Warrant(s)
Premium (%) 16.986 Simple Gearing 7.019 Expiry Date b (Countdown) 01 Jul 2019 (127 days)
Outstanding Warrants c 80,000,000 Underlyings (Price) YZJ Shipbldg SGD (1.460)
Listing Date 10 Oct 2018 Issuer Name Macquarie Bank
Exchange Code MVWW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading (24 Jun 2019) is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+6.67 %
10 Days
-3.03 %
20 Days
+18.52 %
Medium Term Return 3 Months
+18.52 %

Price Movements

1 Year Range 0.022 - 0.039 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +45.45
Change From 1 Year High -0.007 % Change From 1 Year High (%) -17.95
2 Years Range 0.022 - 0.039 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +45.45
Change From 2 Years High -0.007 % Change From 2 Years High (%) -17.95
5 Years Range 0.022 - 0.039 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +45.45
Change From 5 Years High -0.007 % Change From 5 Years High (%) -17.95
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 0.032 0.032 0.032 0.032 800,000 0.0320
21 Feb 2019 0.031 0.031 0.031 0.031 1,600,000 0.0310
20 Feb 2019 0.030 0.030 0.030 0.030 200,000 0.0300
19 Feb 2019 0.028 0.028 0.027 0.027 1,010,000 0.0276
18 Feb 2019 0.029 0.029 0.028 0.028 2,010,000 0.0282
15 Feb 2019 0.030 0.030 0.030 0.030 800,000 0.0300
14 Feb 2019 0.030 0.030 0.030 0.030 400,000 0.0300
13 Feb 2019 0.030 0.030 0.030 0.030 - -
12 Feb 2019 0.029 0.030 0.029 0.030 1,210,000 0.0295
11 Feb 2019 0.029 0.029 0.029 0.029 600,000 0.0290
08 Feb 2019 0.034 0.034 0.033 0.033 1,800,000 0.0332
07 Feb 2019 0.031 0.034 0.031 0.032 1,000,000 0.0323
04 Feb 2019 0.031 0.031 0.031 0.031 400,000 0.0310
01 Feb 2019 0.032 0.032 0.032 0.032 600,000 0.0320
31 Jan 2019 0.032 0.032 0.032 0.032 1,400,000 0.0320
30 Jan 2019 0.030 0.032 0.030 0.032 470,000 0.0311
29 Jan 2019 0.030 0.030 0.030 0.030 400,000 0.0300
28 Jan 2019 0.027 0.027 0.027 0.027 - -
25 Jan 2019 0.029 0.029 0.027 0.027 600,000 0.0283
24 Jan 2019 0.027 0.027 0.027 0.027 - -
23 Jan 2019 0.027 0.027 0.027 0.027 400,000 0.0270
22 Jan 2019 0.028 0.028 0.027 0.027 430,000 0.0275
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
0.029 0.032 0.027 0.032 8,630,000 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
0.027 0.032 0.027 0.033 6,670,000 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
0.023 0.032 0.022 0.027 9,395,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.