Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.6
-13.6 (-0.43%)

 

  • STI Straits Times Index
    3,169.6
    -13.6 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,309.5
    -396.4 (-1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,867.5
    -24.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,132.3
    -151.1 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,025.0
    85.4 (1.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.1
    -3.8 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,588.9
    -9.2 (-0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 303.8M
  • Value: 466.3M
  • Rise: 70
  • Fall: 195
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.059-0.003
Genting Sing0.875-
Suntec Reit1.810+0.020
CapitaCom Trust1.930-0.010
AA0.012-0.002
AEM0.905-0.025
NetLink NBN Tr0.820-0.020
Accrelist0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,310.6 -395.4
HSCEI 10,417.7 -186.8
Jakarta 6,024.3 +84.6
Nikkei 225 21,131.4 -151.9
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,304.7 -152.5
PSE Comp 0.0
KOSPI 2,061.4 -3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICROVISION INC WASHINGTON MICROVISION INC WASHINGTON
Updated on 22 May 2019 (End of trading day)
Last (USD): 0.732 Change: -0.034 High: 0.769 Remarks: -
Change (%): -4.41 Low: 0.720
Open 0.763 Yesterday's Close 0.7659
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 400,339 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.26323 Trailing EPS (USD) e -0.27227 NAV (USD) b -0.0235
PE a - Trailing PE f - Price / NAV b -31.1532
Dividend (USD) d - Cash In Hand (USD) g 0.0674 Issued & Paid-up Shares c 103,523,000
Dividend Yield (%) d - Price / Cash In Hand g 10.862 Treasury Shares h -
Beta - 75 Daysi -0.868 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 75.789
Beta - 500 Daysi 0.020 R-Squared - 500 Days (%)i - Enterprise Value (M) 68.860
Piotroski F Score 2 Exchange Code MVIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.85 Free Float (%) 98.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICROVISION INC WASHINGTON NASDAQ 75.789 - - -31.1532 -
Industry Electronic Components NASDAQ 1,201.117 299.756 112.194 2.1098 0.061
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,570.907 130.196 90.716 10.5710 0.150
Local Peer FIRST SOLAR INC NASDAQ 6,222.148 43.112 - 1.2131 -
Local Peer CREE INC NASDAQ 6,139.116 - - 2.9788 -
Local Peer FLEX LTD NASDAQ 5,068.183 54.262 54.264 1.7051 -
Local Peer II-VI INC NASDAQ 2,085.427 23.697 19.553 1.8728 -
Local Peer SANMINA CORP NASDAQ 2,022.537 - 17.114 1.2795 -
Local Peer PLEXUS CORP NASDAQ 1,616.036 123.929 11.052 1.8460 -
Local Peer VICOR CORP NASDAQ 1,268.322 39.979 39.551 6.6668 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,047.228 6.033 6.536 0.8536 -
Local Peer PLUG POWER INC NASDAQ 582.942 - - -496.0784 -
Local Peer CALAMP CORP NASDAQ 435.753 23.685 23.685 2.1189 -
Local Peer BEL FUSE INC NASDAQ 210.700 10.174 9.105 1.1827 1.589
Other Local Peers CLEARFIELD INC (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), KOPIN CORP (NASDAQ), SMTC CORPORATION (NASDAQ), RESONANT INC (NASDAQ), RF INDUSTRIES (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ELTEK LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 29,789.060 11.605 10.216 2.9807 1.991
Global Peer AMPHENOL CORP NYSE 27,059.145 22.456 22.419 6.5628 0.971
Global Peer CORNING INC NYSE 23,825.131 24.613 11.577 2.1071 2.381
Global Peer SUNNY OPTICAL HKEx 75,408.438 25.559 25.559 7.1612 0.963
Global Peer AAC TECH HKEx 51,143.625 11.375 11.375 2.3687 3.400
Global Peer NVENT ELECTRIC PLC NYSE 4,221.605 18.291 17.972 1.6049 -
Global Peer JABIL INC NYSE 4,121.591 47.742 23.394 2.2313 1.278
Global Peer Venture SGX 4,340.808 11.730 11.506 1.7847 4.642
Global Peer BYD ELECTRONIC HKEx 23,298.088 8.987 8.987 1.2910 2.140
Global Peer FIT HON TENG HKEx 21,228.093 11.578 11.578 1.4015 2.171
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), FIH (HKEx), CHINA GOLDJOY (HKEx), METHODE ELECTRONICS INC (NYSE), KEMET CORP (NYSE), CAMSING INTL (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), AVIC IHL (HKEx), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), KYE (SET), ELEC & ELTEK (HKEx), SVI (SET), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), Valuetronics (SGX), Frencken (SGX), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), InnoTek (SGX), Sat Nusapersada Tbk (IDX), JCY (Bursa), KESM (Bursa), PANASIALUM (HKEx), TAPAC (SET), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CHINA HEALTH (HKEx), SMT (SET), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), KINGWELL GROUP (HKEx), CEC INT'L HOLD (HKEx), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), SCOPE (Bursa), WAI CHI HOLD (HKEx), CDW (SGX), DNONCE (Bursa), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), Jubilee Ind (SGX), TEAM (SET), RUIXIN INT'L (HKEx), K & P INT'L (HKEx), ICP Ltd (SGX), COMTEC SOLAR (HKEx), AA (SGX), G Invacom^ (SGX), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), Santak (SGX), AEM (Bursa), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.088
-10.72 %
10 Days --0.180
-19.73 %
20 Days --0.265
-26.57 %
Medium Term Return 3 Months --0.448
-37.96 %
6 Months --0.213
-22.53 %
1 Year --0.848
-53.66 %
Long Term Return 2 Years --1.348
-64.80 %
3 Years --1.168
-61.47 %
5 Years --1.248
-63.03 %
Annualised Return Annualised --
-18.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.506 - 1.700 Change From 1 Year Low +0.226 % Change From 1 Year Low (%) +44.68
Change From 1 Year High -0.968 % Change From 1 Year High (%) -56.94
2 Years Range 0.506 - 3.249 Change From 2 Years Low +0.226 % Change From 2 Years Low (%) +44.68
Change From 2 Years High -2.517 % Change From 2 Years High (%) -77.47
5 Years Range 0.506 - 4.230 Change From 5 Years Low +0.226 % Change From 5 Years Low (%) +44.68
Change From 5 Years High -3.498 % Change From 5 Years High (%) -82.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MicroVision, Inc. engages in the development of laser beam scanning technology. It offers its product under the PicoP brand. PicoP offers Pico projection or interactive Pico projection; three-dimensional sensing for automotive and industrial applications; augmented or virtual reality; and head up displays for automobiles. The company was founded in May 1993 and is headquartered in Redmond, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.763 0.769 0.720 0.732 400,339 -
21 May 2019 0.795 0.808 0.760 0.766 263,625 -
20 May 2019 0.823 0.850 0.771 0.787 596,321 -
17 May 2019 0.820 0.860 0.820 0.829 574,522 -
16 May 2019 0.820 0.843 0.810 0.820 621,254 -
15 May 2019 0.823 0.846 0.803 0.813 570,280 -
14 May 2019 0.861 0.900 0.820 0.822 366,851 -
13 May 2019 0.894 0.917 0.819 0.870 645,560 -
10 May 2019 0.900 0.910 0.880 0.888 532,422 -
09 May 2019 0.920 0.950 0.880 0.912 725,153 -
08 May 2019 0.970 0.970 0.920 0.930 537,225 -
07 May 2019 0.960 0.990 0.940 0.990 527,248 -
06 May 2019 0.953 0.980 0.940 0.940 449,674 -
03 May 2019 0.970 1.000 0.910 1.000 693,373 -
02 May 2019 0.990 0.998 0.920 0.966 421,297 -
01 May 2019 1.000 1.015 0.980 0.983 349,522 -
30 Apr 2019 1.040 1.050 0.991 1.000 379,320 -
29 Apr 2019 1.010 1.050 1.010 1.050 365,816 -
26 Apr 2019 1.000 1.030 0.990 1.020 301,650 -
25 Apr 2019 1.030 1.030 0.966 0.997 555,259 -
24 Apr 2019 0.920 1.060 0.920 1.030 845,650 -
23 Apr 2019 0.960 0.990 0.881 0.935 868,284 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
0.920 0.950 0.720 0.732 5,296,327 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
1.030 1.030 0.720 0.930 4,580,384 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
1.000 1.020 0.720 1.030 11,079,469 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.