Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICROVISION INC WASHINGTON MICROVISION
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 1.540 Change: +0.070 High: 1.550 Remarks: -
Change (%): +4.76 Low: 1.480
Open 1.530 Yesterday's Close 1.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,583,709 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.18578 Trailing EPS (USD) e -0.16379 NAV (USD) b -0.0510
PE a - Trailing PE f - Price / NAV b -30.1961
Dividend (USD) d - Cash In Hand (USD) g 0.0163 Issued & Paid-up Shares c 142,553,000
Dividend Yield (%) d - Price / Cash In Hand g 94.479 Treasury Shares h -
Market Cap (M) 219.532 Enterprise Value (M) 219.107
Piotroski F Score 0 Exchange Code MVIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 150.49 Free Float (%) 98.2
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICROVISION INC WASHINGTON NASDAQ 219.532 - - -30.1961 -
Industry Electronic Production Equipment NASDAQ 4,598.309 28.872 29.804 7.8501 1.101
Local Peer LAM RESEARCH CORP NASDAQ 48,623.464 22.188 23.188 10.7157 1.337
Local Peer KLA CORPORATION NASDAQ 31,566.426 26.851 30.845 13.6803 1.566
Local Peer TERADYNE INC NASDAQ 14,609.134 31.252 26.745 9.4211 0.410
Local Peer BROOKS AUTOMATION INC NASDAQ 3,295.552 114.365 98.372 2.8382 0.878
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,625.785 40.433 38.823 3.8310 -
Local Peer FORMFACTOR INC NASDAQ 2,404.428 61.110 48.327 3.6080 -
Local Peer SONOS INC NASDAQ 1,640.832 - - 5.4730 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,385.719 39.400 35.443 4.2262 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 957.816 56.230 43.158 2.2422 -
Local Peer PHOTRONICS INC NASDAQ 752.033 25.242 23.047 0.9777 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 696.446 - - 1.8470 -
Local Peer IMPINJ INC NASDAQ 622.713 - - 4.8567 -
Other Local Peers DAKTRONIC INC (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer ASM PACIFIC HKEx 35,594.310 57.480 57.480 3.0610 2.298
Global Peer VERTIV HOLDINGS CO NYSE 4,587.916 1,044.877 - 13.8235 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,900.194 - - 0.4176 -
Global Peer ONTO INNOVATION INC NYSE 1,704.189 892.222 - 1.3903 -
Global Peer HLIND Bursa 2,543.005 7.775 9.119 1.4284 -
Global Peer UMS SGX 504.091 15.021 13.548 1.9996 3.725
Global Peer YUANHENG GAS HKEx 2,585.520 - - 1.8220 -
Global Peer CONFIDENCE IN HKEx 2,055.000 65.404 65.402 6.5923 -
Global Peer LAUNCH TECH HKEx 1,772.090 - - 2.0507 -
Global Peer JFTECH Bursa 651.000 215.877 152.495 18.5075 0.161
Other Global Peers HKBRIDGE FIN (HKEx), KINERGY (HKEx), ALLTRONICS (HKEx), TAPAC (SET), SALUTE (Bursa), WISE ALLY INTL (HKEx), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), APEX ACE HLDG (HKEx), CPT (SET), TA YANG GROUP (HKEx), FOREBASE INTL (HKEx), TRIO IND ELEC (HKEx), INVESTECH HLDGS (HKEx), VIS (Bursa), CDW (SGX), K & P INT'L (HKEx), ASTI^ (SGX), Advanced Systems (SGX), AZURE HEALTHCARE LIMITED (ASX), MFG Integration (SGX), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+13.24 %
10 Days -+0.070
+4.76 %
20 Days -+0.290
+23.20 %
Medium Term Return 3 Months -+1.315
+584.44 %
6 Months -+0.795
+106.71 %
1 Year -+0.719
+87.58 %
Long Term Return 2 Years -+0.470
+43.93 %
3 Years --0.950
-38.15 %
5 Years --1.180
-43.38 %
Annualised Return Annualised --
-10.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.153 - 1.900 Change From 1 Year Low +1.387 % Change From 1 Year Low (%) +906.54
Change From 1 Year High -0.360 % Change From 1 Year High (%) -18.95
2 Years Range 0.153 - 1.900 Change From 2 Years Low +1.387 % Change From 2 Years Low (%) +906.54
Change From 2 Years High -0.360 % Change From 2 Years High (%) -18.95
5 Years Range 0.153 - 3.540 Change From 5 Years Low +1.387 % Change From 5 Years Low (%) +906.54
Change From 5 Years High -2.000 % Change From 5 Years High (%) -56.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MicroVision, Inc. engages in the development of laser beam scanning technology. It offers its product under the PicoP brand. PicoP scanning technology has addressing the following market segments Interactive and non-interactive projected displays, 3D Perceptive LiDAR sensing for consumer electronics, Augmented/Mixed Reality (AR/MR) and 3D Perceptive LiDAR sensing for automotive active collision avoidance. The company was founded in May 1993 and is headquartered in Redmond, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 1.530 1.550 1.480 1.540 3,583,709 -
02 Jul 2020 1.500 1.610 1.430 1.470 7,098,964 -
01 Jul 2020 1.380 1.550 1.370 1.450 6,645,627 -
30 Jun 2020 1.340 1.430 1.340 1.360 3,194,760 -
29 Jun 2020 1.350 1.400 1.280 1.340 3,180,085 -
26 Jun 2020 1.470 1.480 1.300 1.320 5,724,661 -
25 Jun 2020 1.390 1.480 1.340 1.430 4,716,987 -
24 Jun 2020 1.380 1.490 1.230 1.460 12,014,360 -
23 Jun 2020 1.640 1.700 1.380 1.470 13,346,850 -
22 Jun 2020 1.660 1.900 1.500 1.740 33,582,980 -
19 Jun 2020 1.320 1.490 1.280 1.490 18,746,330 -
18 Jun 2020 1.200 1.380 1.160 1.290 17,205,710 -
17 Jun 2020 1.140 1.240 1.100 1.210 9,157,054 -
16 Jun 2020 1.150 1.150 1.090 1.110 4,880,273 -
15 Jun 2020 1.100 1.200 1.050 1.100 5,088,577 -
12 Jun 2020 1.100 1.170 1.020 1.140 6,744,136 -
11 Jun 2020 1.050 1.140 1.000 1.000 7,728,065 -
10 Jun 2020 1.330 1.350 1.130 1.190 11,680,950 -
09 Jun 2020 1.020 1.350 0.970 1.250 34,849,000 -
08 Jun 2020 1.040 1.060 1.000 1.020 6,965,140 -
05 Jun 2020 1.010 1.030 0.981 1.020 6,864,234 -
04 Jun 2020 1.020 1.080 1.000 1.040 11,479,970 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
1.660 1.900 1.230 1.540 93,088,983 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
1.040 1.900 1.000 1.490 123,045,235 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
0.573 1.900 0.550 1.020 531,612,051 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.